Consumer Products & Services 586.9

588.25
Open
588.42
High
586.42
Low
312,596
Volume
545.37 - 587.27
52-week

trending_down0.1%

1 day

trending_up1.4%

7 days

trending_up2.7%

28 days

49

96

61

NESTLE
127.000
29.7B 0.700 (0.6%)
937
Food & Beverages
HEIM
23.360
7B 0.360 (1.6%)
1,314
Food & Beverages
QL
6.440
15.6B 0.090 (1.4%)
111,101
Agricultural Products
EUROSP
1.390
61.7M 0.090 (6.9%)
110
Houshold Goods
APOLLO
6.470
517.6M 0.060 (0.9%)
137
Food & Beverages
SYNERGY
1.370
685M 0.060 (4.6%)
15,493
Houshold Goods
SIGN
1.190
768.1M 0.060 (5.3%)
49,583
Houshold Goods
PETDAG
21.840
21.6B 0.040 (0.2%)
1,460
Retailers
GCB
2.750
3.2B 0.040 (1.5%)
23,503
Food & Beverages
F&N
31.560
11.5B 0.040 (0.1%)
1,272
Food & Beverages
AMWAY
7.260
1.1B 0.030 (0.4%)
62
Retailers
WELLS
0.750
534M 0.030 (4.2%)
26,123
Food & Beverages
POHUAT
1.470
409.1M 0.030 (2.1%)
3,446
Houshold Goods
SUPREME
0.670
80.4M 0.025 (3.9%)
0
Consumer Services
CARLSBG
18.400
5.6B 0.020 (0.1%)
3,199
Food & Beverages
PWROOT
1.660
767.2M 0.020 (1.2%)
253
Food & Beverages
BJLAND
0.375
1.8B 0.020 (5.6%)
177,271
Travel, Leisure & Hospitality
PANAMY
19.020
1.1B 0.020 (0.1%)
723
Houshold Goods
NHFATT
3.930
324.9M 0.020 (0.5%)
134
Automotive
RGB
0.400
619.2M 0.015 (3.9%)
453,860
Travel, Leisure & Hospitality
ENGKAH
0.390
46M 0.015 (4%)
220
Houshold Goods
BAUTO
2.350
2.7B 0.010 (0.4%)
21,296
Automotive
LIIHEN
1.050
567M 0.010 (1%)
3,067
Houshold Goods
SPTOTO
1.400
1.8B 0.010 (0.7%)
2,254
Travel, Leisure & Hospitality
MSTGOLF
0.460
377.5M 0.010 (2.2%)
7,569
Retailers
WARISAN
1.020
68.5M 0.010 (1%)
1
Travel, Leisure & Hospitality
FIHB
0.420
60.8M 0.010 (2.4%)
1,102
Houshold Goods
EPICON
0.445
264.6M 0.010 (2.3%)
41,756
Travel, Leisure & Hospitality
ECOMATE
0.875
313.2M 0.010 (1.2%)
26,923
Houshold Goods
SEM
1.990
2.3B 0.010 (0.5%)
1
Retailers
PENSONI
0.610
96M 0.010 (1.7%)
290
Houshold Goods
OFI
1.950
468M 0.010 (0.5%)
43
Food & Beverages
PARAGON
3.680
308.4M 0.010 (0.3%)
762
Houshold Goods
MBMR
4.870
1.9B 0.010 (0.2%)
479
Automotive
MFLOUR
0.655
811.6M 0.005 (0.8%)
31,577
Food & Beverages
3A
0.905
445.2M 0.005 (0.6%)
1,469
Food & Beverages
TAFI
0.530
201M 0.005 (1%)
60
Houshold Goods
CWG
0.270
44.3M 0.005 (1.9%)
1,260
Consumer Services
WEGMANS
0.200
110M 0.005 (2.6%)
8,235
Houshold Goods
LANDMRK
0.200
134.3M 0.005 (2.6%)
206
Travel, Leisure & Hospitality
CAPITALA
0.700
2.9B 0.005 (0.7%)
56,122
Travel, Leisure & Hospitality
DXN
0.635
3.1B 0.005 (0.8%)
106,339
Retailers
SUNZEN
0.320
230.7M 0.005 (1.6%)
8,908
Agricultural Products
OWG
0.475
217.9M 0.005 (1.1%)
1,410
Travel, Leisure & Hospitality
REX
0.115
75.6M 0.005 (4.5%)
430
Food & Beverages
MOBILIA
0.160
112M 0.005 (3.2%)
4,473
Houshold Goods
INNATURE
0.315
222.3M 0.005 (1.6%)
13,946
Personal Goods
HOMERIZ
0.565
261.7M 0.005 (0.9%)
887
Houshold Goods
PTRANS
0.740
824.4M 0.005 (0.7%)
3,112
Travel, Leisure & Hospitality
CYBERE
0.915
153.6M 0.005 (0.5%)
883
Consumer Services
MULPHA
2.350
731.2M
76
Travel, Leisure & Hospitality
CIHLDG
2.810
455.2M
5
Food & Beverages
KAWAN
1.800
654.2M
1,188
Food & Beverages
UPA
0.780
186.2M
0
Consumer Services
SHH
1.280
127.9M
0
Houshold Goods
BESHOM
0.900
270M
50
Retailers
SEG
0.650
822.7M
0
Consumer Services
MAGNUM
1.150
1.6B
996
Travel, Leisure & Hospitality
OCB
0.710
73M
0
Food & Beverages
MRDIY
1.520
14.3B
72,916
Retailers
LTKM
1.520
217.5M
60
Agricultural Products
FCW
1.020
254.9M
2
Houshold Goods
IQGROUP
0.770
67.7M
0
Houshold Goods
KAMDAR
0.265
52.4M
3,025
Retailers
NTPM
0.390
438M
79
Houshold Goods
OCNCASH
0.295
76.9M
25
Personal Goods
MESB
0.450
64.9M
247
Personal Goods
EIG
0.325
77M
0
Personal Goods
TECGUAN
1.760
70.5M
110
Agricultural Products
BONIA
1.760
354.7M
37
Personal Goods
PCCS
0.385
85.8M
0
Personal Goods
CCIB
0.350
135.1M
0
Consumer Services
MFGROUP
0.240
76.7M
0
Consumer Services
AHB
0.130
92.8M
32,701
Consumer Services
MPIRE
0.130
38.9M
0
Houshold Goods
NICE
0.145
196.8M
16,014
Personal Goods
MBRIGHT
0.160
400.8M
4,667
Travel, Leisure & Hospitality
KHJB
0.160
60.8M
0
Retailers
TECHBASE
0.190
53.8M
131,100
Personal Goods
PMCORP
0.190
168M
841
Travel, Leisure & Hospitality
BABA
0.440
98.8M
0
Houshold Goods
KAREX
0.815
858.5M
2,561
Personal Goods
OLYMPIA
0.080
81.8M
1,296
Travel, Leisure & Hospitality
MUIIND
0.060
193.5M
6,602
Travel, Leisure & Hospitality
CRG
0.220
177.2M
450
Personal Goods
AURORA
0.220
137.7M
0
Personal Goods
HEXRTL
0.470
178.3M
1,865
Houshold Goods
GCE
0.345
67.9M
0
Travel, Leisure & Hospitality
CLASSITA
0.040
49.3M
60,330
Personal Goods
KTC
0.235
160.2M
10,966
Consumer Services
FOCUS
0.015
95.5M
1,400
Travel, Leisure & Hospitality
EURO
0.055
73M
860
Consumer Services
OVERSEA
0.055
125.3M
100
Travel, Leisure & Hospitality
CNH
0.055
39.6M
50
Consumer Services
SINARAN
0.055
50.3M
0
Personal Goods
GOCEAN
0.125
26.3M
2,691
Food & Beverages
TPC
0.375
115.5M
1,370
Agricultural Products
G3
0.025
94.3M
3,980
Personal Goods
SAUDEE
0.025
39M
3,727
Food & Beverages
XDL
0.025
52.9M
1,200
Personal Goods
PRG
0.140
60.5M
3,070
Personal Goods
ENEST
0.140
65.1M
0
Consumer Services
AVI
0.050
56.6M
1,211
Travel, Leisure & Hospitality
JADI
0.050
69.9M
801
Consumer Services
BIOHLDG
0.085
119.5M
11,153
Food & Beverages
YXPM
0.280
104.2M
7,500
Personal Goods
PAOS
0.405
73.3M
7,041
Houshold Goods
SCC
0.280
39.5M
0
Consumer Services
RENEUCO
0.100
112.9M
182,115
Personal Goods
PARLO
0.100
60.1M
4,084
Travel, Leisure & Hospitality
SEERS
0.100
25.7M
0
Houshold Goods
MPSOL
0.100
22.2M
0
Consumer Services
MBN
0.170
65.6M
3,158
Consumer Services
KHEESAN
0.170
23.3M
500
Food & Beverages
CNOUHUA
0.045
30M
6,478
Food & Beverages
PERMAJU
0.045
87.7M
500
Automotive
MARCO
0.185
195M
3,480
Personal Goods
SOLID
0.185
96M
461
Automotive
GREENYB
0.200
108.4M
40
Agricultural Products
SNOWFIT
0.200
42.2M
0
Houshold Goods
SMCAP
0.090
37.4M
771
Agricultural Products
TOMEI
1.620
224.5M
3,169
Retailers
PARKSON
0.245
281.4M
31,111
Retailers
ASTRA
0.370
100.6M
0
Food & Beverages
ETH
0.150
44.1M
0
Consumer Services
BJFOOD
0.680
1.3B
35,553
Travel, Leisure & Hospitality
DPIH
0.180
131.4M
1,785
Houshold Goods
ORGABIO
0.305
75.5M
1,051
Food & Beverages
ASIAFLE
2.240
437.8M
230
Consumer Services
ABLEGLOB
1.740
540.2M
921
Food & Beverages
LAYHONG
0.395
296.1M
19,064
Agricultural Products
SENHENG
0.300
450M
2,371
Retailers
CARZO
0.300
57.2M
0
Food & Beverages
EMICO
0.330
41.4M
150
Consumer Services
TGL
1.110
94.2M
0
Personal Goods
JAYCORP
0.730
200.3M
1,090
Houshold Goods
ATLAN
2.730
692.4M
60
Retailers
AORB
3.230
323M
0
Agricultural Products
RHONEMA
0.665
147.1M
89
Agricultural Products
FOCUSP
0.720
332.6M
1,377
Personal Goods
RKI
1.340
261.3M
73
Houshold Goods
CCK
1.070
674.8M
6,104
Food & Beverages
MAGNI
2.160
937.3M
1,918
Personal Goods
KHIND
2.650
111.4M
0
Houshold Goods
PPB
15.880
22.5B
12,611
Food & Beverages
MYNEWS
0.520
390.1M 0.005 (1%)
4,572
Retailers
HUPSENG
0.830
664M 0.005 (0.6%)
878
Food & Beverages
TEKSENG
0.290
104.5M 0.005 (1.7%)
1,000
Houshold Goods
SDS
0.820
335.8M 0.005 (0.6%)
1,327
Food & Beverages
CAMRES
0.380
74.7M 0.005 (1.3%)
300
Houshold Goods
ONEGLOVE
0.235
124.2M 0.005 (2.1%)
560
Travel, Leisure & Hospitality
ASB
0.100
252.9M 0.005 (4.8%)
19,807
Travel, Leisure & Hospitality
MAG
0.185
306.4M 0.005 (2.6%)
53,900
Food & Beverages
PELIKAN
0.215
130.7M 0.005 (2.3%)
9,360
Consumer Services
XOXNET
0.025
28.3M 0.005 (16.7%)
400
Consumer Services
KANGER
0.050
36.5M 0.005 (9.1%)
7,651
Houshold Goods
NIHSIN
0.110
63M 0.005 (4.3%)
3,005
Houshold Goods
MAGMA
0.195
184.8M 0.005 (2.5%)
10,319
Food & Beverages
LOTUS
0.195
199.5M 0.005 (2.5%)
2,760
Food & Beverages
PLABS
0.195
53.6M 0.005 (2.5%)
100
Agricultural Products
ICONIC
0.085
143.4M 0.005 (5.6%)
437,189
Travel, Leisure & Hospitality
ASIABRN
0.490
113.9M 0.005 (1%)
1,773
Personal Goods
LEESK
0.920
154.3M 0.005 (0.5%)
22,184
Houshold Goods
DAY3
0.355
170.4M 0.005 (1.4%)
9,201
Consumer Services
SERNKOU
0.915
986.4M 0.005 (0.5%)
728
Houshold Goods
FPI
2.840
732.7M 0.010 (0.4%)
1,249
Houshold Goods
LHI
0.565
2B 0.010 (1.7%)
31,110
Agricultural Products
SWSCAP
0.200
60.4M 0.010 (4.8%)
2,285
Houshold Goods
ZHULIAN
1.370
630.2M 0.010 (0.7%)
3,996
Consumer Services
CHEETAH
0.115
55.9M 0.010 (8%)
275
Personal Goods
HWATAI
0.615
46M 0.010 (1.6%)
2,857
Food & Beverages
PMHLDG
0.205
190.4M 0.010 (4.7%)
182,729
Travel, Leisure & Hospitality
DRBHCOM
1.360
2.6B 0.010 (0.7%)
3,450
Automotive
PTRB
0.480
256.8M 0.010 (2%)
2,448
Food & Beverages
CAB
0.790
554.4M 0.010 (1.3%)
43,320
Agricultural Products
TCHONG
0.835
561.1M 0.010 (1.2%)
1,630
Automotive
FIAMMA
1.070
567.3M 0.010 (0.9%)
8,431
Houshold Goods
PWF
0.875
278.1M 0.015 (1.7%)
9,678
Agricultural Products
HBGLOB
0.155
121.2M 0.015 (8.8%)
41,116
Food & Beverages
SPRING
0.215
89.3M 0.015 (6.5%)
32,563
Houshold Goods
XL
0.730
205.7M 0.015 (2%)
60,058
Consumer Services
MILUX
0.535
125.7M 0.015 (2.7%)
610
Houshold Goods
SPRITZER
2.340
747.1M 0.020 (0.8%)
4,093
Food & Beverages
SIME
2.800
19B 0.020 (0.7%)
157,060
Automotive
POHKONG
1.010
414.4M 0.020 (1.9%)
15,635
Retailers
PADINI
3.500
2.3B 0.020 (0.6%)
1,251
Retailers
SALUTE
0.800
341.2M 0.020 (2.4%)
70,336
Personal Goods
AEON
1.110
1.5B 0.020 (1.8%)
14,310
Retailers
YENHER
0.840
252M 0.020 (2.3%)
10
Agricultural Products
HLIND
10.540
3.4B 0.020 (0.2%)
459
Automotive
WANGZNG
0.650
104M 0.025 (3.7%)
4,690
Houshold Goods
PERTAMA
2.500
1B 0.030 (1.2%)
46,846
Personal Goods
TEOSENG
1.730
519M 0.030 (1.7%)
5,300
Agricultural Products
BAT
8.220
2.3B 0.030 (0.4%)
5,954
Personal Goods
AAX
1.210
540.9M 0.030 (2.4%)
40,842
Travel, Leisure & Hospitality
FFB
1.460
2.7B 0.030 (2%)
9,946
Food & Beverages
MSM
3.160
2.2B 0.030 (0.9%)
27,685
Food & Beverages
SHANG
2.400
1B 0.030 (1.2%)
6,516
Travel, Leisure & Hospitality
GENM
2.620
15.5B 0.030 (1.1%)
145,379
Travel, Leisure & Hospitality
ORIENT
6.850
4.2B 0.050 (0.7%)
1,641
Automotive
DKSH
4.770
752M 0.060 (1.2%)
728
Consumer Services
DLADY
33.440
2.1B 0.060 (0.2%)
131
Food & Beverages
GENTING
4.500
17.4B 0.080 (1.7%)
89,786
Travel, Leisure & Hospitality
YOCB
2.450
392M 0.080 (3.2%)
3,183
Houshold Goods
HARISON
9.160
627.3M 0.110 (1.2%)
16
Food & Beverages
AJI
19.220
1.1B 0.160 (0.8%)
260
Food & Beverages