Industrial Products & Services 186.56

187.96
Open
188.00
High
186.39
Low
526,584
Volume
156.92 - 187.80
52-week

trending_down0.7%

1 day

trending_up1.1%

7 days

trending_up3.9%

28 days

78

108

96

MASTER
3.720
203.1M 0.060 (1.6%)
179
Packaging Materials
MUDA
1.490
454.5M 0.050 (3.5%)
97
Packaging Materials
KSSC
0.985
148M 0.045 (4.8%)
2,399
Industrial Materials, Components & Equipment
LYSAGHT
2.570
106.8M 0.040 (1.6%)
134
Metals
BMGREEN
1.180
608.8M 0.040 (3.5%)
32,076
Industrial Materials, Components & Equipment
TGUAN
2.000
805.2M 0.040 (2%)
7,999
Packaging Materials
CHINHIN
4.960
8.7B 0.030 (0.6%)
939
Building Materials
KPSCB
0.565
91.8M 0.030 (5.6%)
112
Wood & Wood Products
MCEMENT
4.950
6.5B 0.030 (0.6%)
5,959
Building Materials
APM
2.670
538.2M 0.030 (1.1%)
264
Auto Parts
VS
0.925
3.5B 0.020 (2.2%)
110,920
Industrial Materials, Components & Equipment
SENFONG
1.050
544.9M 0.020 (1.9%)
21,290
Industrial Services
MCEHLDG
1.550
191.5M 0.020 (1.3%)
1,665
Auto Parts
BPPLAS
1.300
365.9M 0.020 (1.6%)
622
Packaging Materials
KNUSFOR
0.800
79.7M 0.020 (2.6%)
151
Industrial Services
KKB
1.790
516.8M 0.020 (1.1%)
290
Industrial Engineering
RGTBHD
0.305
322.5M 0.020 (7%)
89,167
Chemicals
ATECH
2.700
1B 0.020 (0.7%)
17,372
Industrial Materials, Components & Equipment
TONGHER
2.400
377.8M 0.020 (0.8%)
294
Metals
HEXZA
0.970
194.3M 0.015 (1.6%)
562
Chemicals
KIMHIN
0.530
82.4M 0.015 (2.9%)
252
Building Materials
AFUJIYA
0.335
60.3M 0.015 (4.7%)
31
Auto Parts
EIB
0.345
129M 0.015 (4.5%)
619
Industrial Engineering
ENGTEX
0.935
414.5M 0.015 (1.6%)
33,500
Metals
AWC
0.935
311.4M 0.015 (1.6%)
28,053
Industrial Services
HUMEIND
2.560
1.6B 0.010 (0.4%)
820
Building Materials
PANTECH
1.040
886.3M 0.010 (1%)
10,913
Metals
WELLCAL
1.540
766.8M 0.010 (0.7%)
10,189
Industrial Materials, Components & Equipment
TIENWAH
0.900
130.2M 0.010 (1.1%)
40
Industrial Services
SSTEEL
0.585
348.8M 0.010 (1.7%)
420
Metals
HEXIND
0.365
1B 0.010 (2.8%)
7,288
Industrial Materials, Components & Equipment
HPPHB
0.330
128.1M 0.010 (3.1%)
310
Packaging Materials
JOE
0.220
67.3M 0.010 (4.8%)
814
Auto Parts
FBBHD
0.360
77.7M 0.010 (2.9%)
0
Industrial Services
BJCORP
0.295
1.7B 0.010 (3.5%)
1,175,585
Diversified Industrials
SKPRES
1.010
1.5B 0.010 (1%)
126,026
Industrial Materials, Components & Equipment
ULICORP
1.510
328.8M 0.010 (0.7%)
2,551
Industrial Materials, Components & Equipment
LUXCHEM
0.570
609.8M 0.010 (1.8%)
16,170
Chemicals
MCLEAN
0.280
55.2M 0.010 (3.7%)
20,962
Industrial Services
JAG
0.340
215.5M 0.010 (3%)
40,838
Industrial Services
LEONFB
0.550
187.5M 0.010 (1.9%)
155
Metals
SKBSHUT
0.610
80.5M 0.010 (1.7%)
2,065
Building Materials
CHINWEL
1.200
359.4M 0.010 (0.8%)
379
Industrial Materials, Components & Equipment
PMBTECH
2.670
4.3B 0.010 (0.4%)
1,246
Metals
SUNWAY
3.410
19.3B 0.010 (0.3%)
71,086
Diversified Industrials
SAM
4.890
3.3B 0.010 (0.2%)
5,618
Industrial Materials, Components & Equipment
QES
0.595
496.3M 0.005 (0.8%)
32,976
Industrial Materials, Components & Equipment
HEXTAR
0.905
3.5B 0.005 (0.6%)
9,828
Chemicals
KUB
0.650
361.7M 0.005 (0.8%)
6,041
Industrial Services
HHRG
0.200
173.5M 0.005 (2.6%)
24,055
Industrial Materials, Components & Equipment
PANSAR
0.575
283.4M 0.005 (0.9%)
2,789
Building Materials
YB
0.230
67M 0.005 (2.2%)
557
Building Materials
TIMWELL
0.480
42.7M 0.005 (1.1%)
50
Wood & Wood Products
JETSON
0.245
65.6M 0.005 (2.1%)
3,933
Auto Parts
MINETEC
0.150
267.7M 0.005 (3.4%)
69,202
Building Materials
JASKITA
0.150
67.4M 0.005 (3.4%)
1,000
Industrial Materials, Components & Equipment
FAST
0.070
30.1M 0.005 (7.7%)
21,664
Industrial Materials, Components & Equipment
LUSTER
0.070
211.5M 0.005 (7.7%)
801
Industrial Materials, Components & Equipment
GIIB
0.085
50.2M 0.005 (6.3%)
2,200
Auto Parts
PESTECH
0.210
208.3M 0.005 (2.4%)
4,841
Industrial Engineering
ESAFE
0.225
54.1M 0.005 (2.3%)
6,361
Auto Parts
MTRONIC
0.020
30.6M 0.005 (33.3%)
332
Industrial Services
BORNOIL
0.010
119.9M 0.005 (100%)
75,465
Industrial Services
BETA
0.380
171M 0.005 (1.3%)
5,371
Auto Parts
FLBHD
0.505
116.3M 0.005 (1%)
570
Wood & Wood Products
AURO
0.160
92.6M 0.005 (3.2%)
81,412
Wood & Wood Products
LIONPSIM
0.410
94.9M 0.005 (1.2%)
700
Industrial Services
FITTERS
0.050
117.7M 0.005 (11.1%)
634,523
Industrial Materials, Components & Equipment
SCOPE
0.120
138.5M 0.005 (4.3%)
95,450
Industrial Materials, Components & Equipment
ESCERAM
0.190
127.5M 0.005 (2.7%)
60,242
Industrial Materials, Components & Equipment
PICORP
0.080
52.6M 0.005 (6.7%)
754
Industrial Services
MBL
0.470
116.8M 0.005 (1.1%)
909
Industrial Materials, Components & Equipment
EPMB
0.685
150.8M 0.005 (0.7%)
6,138
Auto Parts
HIGHTEC
0.870
105.9M 0.005 (0.6%)
263
Industrial Engineering
UNIQUE
0.275
110M 0.005 (1.9%)
17,562
Industrial Services
CYPARK
0.980
806.3M 0.005 (0.5%)
95,858
Industrial Services
PJBUMI
0.790
64.7M 0.005 (0.6%)
5,543
Industrial Services
RESINTC
0.540
105.6M 0.005 (0.9%)
1,536
Building Materials
CGB
0.850
638.9M 0.005 (0.6%)
47,337
Packaging Materials
HAPSENG
4.350
10.8B
1,235
Diversified Industrials
KGB
2.590
1.7B
15,720
Industrial Engineering
CEPCO
1.040
77.6M
16
Building Materials
UNIMECH
1.660
250.2M
0
Industrial Materials, Components & Equipment
SEB
0.590
47.2M
0
Industrial Engineering
SUNVIEW
0.650
331.8M
3,322
Industrial Services
MENTIGA
0.650
45.5M
337
Wood & Wood Products
MIECO
0.650
650M
107
Wood & Wood Products
TURBO
0.650
70.2M
0
Industrial Materials, Components & Equipment
GBAY
0.650
52.8M
0
Packaging Materials
CETECH
1.150
398M
0
Industrial Services
OKA
0.710
174.2M
761
Building Materials
BOXPAK
0.835
100.2M
0
Packaging Materials
EFRAME
0.770
278.6M
10,729
Building Materials
KSENG
5.770
2B
537
Diversified Industrials
ALCOM
0.830
111.4M
264
Metals
CSCSTEL
1.390
528.1M
1,525
Metals
METROD
1.390
166.8M
289
Metals
COMFORT
0.420
244.8M
7,126
Industrial Materials, Components & Equipment
MTAG
0.450
306.7M
5,684
Industrial Services
WTK
0.480
231M
1,895
Wood & Wood Products
KIALIM
0.760
47M
1,418
Building Materials
CYL
0.635
63.5M
568
Packaging Materials
WATTA
0.510
43M
0
Auto Parts
UNITRAD
0.320
500M
73,193
Building Materials
UMSNGB
0.945
75.6M
0
Industrial Materials, Components & Equipment
HWGB
0.210
43.1M
1,627
Industrial Materials, Components & Equipment
DOLPHIN
0.225
30.1M
1,586
Industrial Materials, Components & Equipment
KAB
0.350
695.2M
101,974
Industrial Engineering
FPGROUP
0.350
191.3M
18,185
Industrial Materials, Components & Equipment
ARTRONIQ
0.240
97.9M
16,960
Chemicals
NYLEX
0.240
46.6M
0
Chemicals
L&PBHD
0.380
212.8M
8,897
Industrial Services
PASUKGB
0.145
27.6M
2,290
Industrial Engineering
SCABLE
0.160
63.8M
37,703
Industrial Materials, Components & Equipment
HLT
0.160
124M
7,126
Industrial Materials, Components & Equipment
LEFORM
0.160
236.9M
6,878
Metals
ATAIMS
0.285
343.2M
63,472
Industrial Materials, Components & Equipment
WONG
0.285
71.8M
7,774
Industrial Materials, Components & Equipment
JADEM
0.175
79.8M
3,130
Building Materials
MESTRON
0.315
315.2M
100,352
Metals
DNONCE
0.065
56.4M
4,503
Packaging Materials
YLI
0.440
45.2M
485
Metals
AIM
0.065
25.3M
200
Industrial Services
BRIGHT
0.190
39M
0
Packaging Materials
SAFETY
0.190
60.6M
0
Industrial Materials, Components & Equipment
SEACERA
0.205
127.5M
70
Building Materials
ASIAPLY
0.060
57.5M
4,345
Chemicals
PNEPCB
0.060
33.6M
0
Industrial Materials, Components & Equipment
ANNUM
0.095
21.6M
0
Wood & Wood Products
BSLCORP
0.030
57.9M
4,080
Metals
SANICHI
0.020
28M
326
Industrial Materials, Components & Equipment
BCMALL
0.015
30.5M
20,505
Industrial Services
COMPUGT
0.015
82.5M
10,002
Industrial Services
IQZAN
0.005
1.1M
0
Packaging Materials
MELEWAR
0.250
89.8M
864
Metals
MMIS
0.500
300M
0
Industrial Materials, Components & Equipment
POLYDM
0.750
66.1M
0
Industrial Materials, Components & Equipment
EKSONS
0.500
82.1M
0
Wood & Wood Products
SAB
3.250
445M
0
Chemicals
SGBHD
0.500
57.8M
0
Industrial Services
CME
0.025
26.2M
0
Industrial Services
GPP
0.280
43.4M
0
Industrial Services
S&FCAP
0.100
55M
621
Wood & Wood Products
KARYON
0.170
80.8M
3,616
Chemicals
VELOCITY
0.045
62.1M
100
Building Materials
WAJA
0.045
50.1M
0
Industrial Materials, Components & Equipment
EVERGRN
0.310
262.3M
3,272
Wood & Wood Products
SCNWOLF
0.435
87.1M
0
Building Materials
EFFICEN
0.215
199.1M
493
Industrial Services
ASTEEL
0.090
43.6M
324
Metals
MYCRON
0.370
121M
465
Metals
LSTEEL
0.495
79.3M
262
Metals
AEM
0.135
29.2M
0
Industrial Materials, Components & Equipment
AT
0.150
33.9M
8,298
Industrial Materials, Components & Equipment
KOMARK
0.150
34.6M
854
Packaging Materials
HHHCORP
0.150
59.8M
320
Industrial Services
GOINNO
0.150
45M
0
Metals
PWRWELL
0.430
249.6M
73,083
Industrial Materials, Components & Equipment
RGS
0.180
45.9M
0
Industrial Services
DFCITY
0.335
35.3M
0
Building Materials
UTAMA
0.270
90M
0
Building Materials
YBS
0.800
208.3M
75,173
Industrial Materials, Components & Equipment
MINHO
0.300
107M
686
Wood & Wood Products
DANCO
0.455
201.3M
2,516
Industrial Materials, Components & Equipment
FIBON
0.455
44.5M
0
Industrial Materials, Components & Equipment
CEKD
0.485
94.3M
2,255
Industrial Materials, Components & Equipment
SAMCHEM
0.610
331.8M
1,389
Chemicals
SUBUR
0.860
179.7M
58
Wood & Wood Products
SAPIND
0.860
62.5M
0
Auto Parts
JCBNEXT
1.610
212.5M
0
Industrial Services
JSB
0.920
403.8M
59,609
Industrial Services
CHOOBEE
0.920
181.7M
0
Metals
RALCO
0.730
37M
0
Chemicals
PEKAT
0.540
348.2M
19,764
Industrial Services
SMISCOR
0.790
35.3M
40
Auto Parts
BNASTRA
1.600
796.4M
350
Industrial Materials, Components & Equipment
JISHAN
0.660
155.2M
0
Packaging Materials
OMH
1.470
1B
450
Metals
ANALABS
1.720
206.4M
0
Industrial Services
LCTITAN
1.090
2.5B
8,442
Chemicals
ORNA
1.090
82M
0
Packaging Materials
CMSB
1.080
1.1B
25,450
Building Materials
PERSTIM
2.950
380.8M
19
Metals
FACBIND
1.200
102.1M
50
Metals
CANONE
2.940
564.9M
0
Packaging Materials
UCHITEC
3.920
1.8B
2,024
Industrial Materials, Components & Equipment
CEB
0.900
892.8M 0.005 (0.6%)
25,786
Diversified Industrials
EITA
0.830
250.5M 0.005 (0.6%)
4,072
Industrial Materials, Components & Equipment
PPHB
0.825
219.8M 0.005 (0.6%)
3,422
Packaging Materials
SLP
0.950
301.1M 0.005 (0.5%)
20
Packaging Materials
GFM
0.385
292.3M 0.005 (1.3%)
94,285
Industrial Services
TEXCHEM
0.885
111.8M 0.005 (0.6%)
257
Diversified Industrials
EMETALL
0.380
106.4M 0.005 (1.3%)
1,550
Metals
TASHIN
0.380
132.6M 0.005 (1.3%)
566
Metals
TECHBND
0.440
235.8M 0.005 (1.1%)
25,503
Chemicals
GPHAROS
0.470
66.1M 0.005 (1.1%)
1,613
Wood & Wood Products
PRESTAR
0.500
180.2M 0.005 (1%)
4,832
Metals
LBALUM
0.500
217.4M 0.005 (1%)
4,313
Metals
GUH
0.375
105.7M 0.005 (1.3%)
2,168
Industrial Materials, Components & Equipment
SERSOL
0.100
73.1M 0.005 (4.8%)
690
Chemicals
BINTAI
0.075
91.4M 0.005 (6.3%)
1,077
Industrial Engineering
DSS
0.340
163.2M 0.005 (1.4%)
1,303
Packaging Materials
PWORTH
0.090
144.3M 0.005 (5.3%)
8,130
Wood & Wood Products
ABLEGRP
0.105
27.7M 0.005 (4.5%)
4
Building Materials
REKATECH
0.050
29.6M 0.005 (9.1%)
5,937
Industrial Services
TAWIN
0.030
103M 0.005 (14.3%)
80,710
Metals
DESTINI
0.030
149.7M 0.005 (14.3%)
14,303
Industrial Engineering
BTM
0.065
81.6M 0.005 (7.1%)
120
Wood & Wood Products
CHUAN
0.400
67.4M 0.005 (1.2%)
340
Building Materials
CNASIA
0.165
40.3M 0.005 (2.9%)
164,756
Industrial Materials, Components & Equipment
LFECORP
0.165
182.9M 0.005 (2.9%)
350
Industrial Engineering
MASTEEL
0.305
207.1M 0.005 (1.6%)
6,679
Metals
GLXT
0.225
91.5M 0.005 (2.2%)
24,856
Industrial Services
SCGM
0.615
119M 0.005 (0.8%)
1,852
Packaging Materials
KPS
0.740
397.6M 0.005 (0.7%)
370
Diversified Industrials
CFM
0.130
34.7M 0.005 (3.7%)
4,382
Industrial Services
FLEXI
0.175
52.4M 0.005 (2.8%)
2,340
Industrial Services
HPMT
0.330
108.4M 0.005 (1.5%)
3,781
Industrial Materials, Components & Equipment
HEVEA
0.330
187.3M 0.005 (1.5%)
3,693
Wood & Wood Products
AYS
0.360
150.6M 0.005 (1.4%)
2,264
Building Materials
YEWLEE
0.390
208.5M 0.005 (1.3%)
93,866
Industrial Materials, Components & Equipment
SCIB
0.295
194.3M 0.005 (1.7%)
41,130
Building Materials
TOMYPAK
0.355
153M 0.005 (1.4%)
71
Packaging Materials
ASTINO
0.600
296M 0.005 (0.8%)
2,730
Building Materials
MYTECH
0.595
133.1M 0.005 (0.8%)
92
Metals
ARANK
0.530
94.7M 0.005 (0.9%)
200
Metals
VERSATL
0.655
183.4M 0.005 (0.8%)
46
Packaging Materials
FAVCO
2.100
494M 0.010 (0.5%)
331
Industrial Engineering
PECCA
1.300
977.6M 0.010 (0.8%)
16,227
Auto Parts
AJIYA
1.550
472.1M 0.010 (0.6%)
1,024
Building Materials
IMASPRO
1.040
83.2M 0.010 (1%)
521
Chemicals
SLVEST
1.520
1B 0.010 (0.7%)
18,629
Industrial Services
DOMINAN
0.825
136.3M 0.010 (1.2%)
706
Wood & Wood Products
MAYU
0.285
126.4M 0.010 (3.4%)
30
Metals
SCGBHD
0.565
452.7M 0.010 (1.7%)
10,300
Industrial Materials, Components & Equipment
WOODLAN
0.690
27.6M 0.010 (1.4%)
70
Wood & Wood Products
GLOTEC
0.500
134.5M 0.010 (2%)
609
Industrial Materials, Components & Equipment
CORAZA
0.560
276.4M 0.010 (1.8%)
47,608
Industrial Engineering
ROHAS
0.340
160.7M 0.010 (2.9%)
4,900
Industrial Engineering
BIG
0.680
43.1M 0.010 (1.4%)
1,403
Diversified Industrials
ACO
0.225
78.1M 0.010 (4.3%)
19,676
Industrial Services
SUCCESS
0.925
233.6M 0.010 (1.1%)
7,935
Industrial Materials, Components & Equipment
COSMOS
0.485
124.4M 0.010 (2%)
10,675
Industrial Services
VOLCANO
0.610
110.7M 0.010 (1.6%)
190
Industrial Services
NGGB
0.915
928.9M 0.010 (1.1%)
19,333
Industrial Services
LIONIND
0.290
208.1M 0.010 (3.3%)
27,219
Metals
SCICOM
1.070
380.3M 0.010 (0.9%)
3,685
Industrial Services
HIAPTEK
0.400
699M 0.015 (3.6%)
137,714
Metals
INGENIEU
0.115
174.4M 0.015 (11.5%)
938,990
Metals
PA
0.320
478.5M 0.015 (4.5%)
65,084
Metals
HSSEB
0.970
493.2M 0.015 (1.5%)
9,668
Industrial Engineering
BAHVEST
0.530
657.1M 0.015 (2.8%)
32,829
Metals
ANCOMNY
1.030
1B 0.020 (1.9%)
32,330
Chemicals
KFIMA
2.030
572.9M 0.020 (1%)
147
Diversified Industrials
FIMACOR
1.750
429.2M 0.020 (1.1%)
62
Industrial Services
ANNJOO
1.120
648M 0.020 (1.8%)
5,968
Metals
EDGENTA
0.910
756.7M 0.020 (2.2%)
3,244
Industrial Services
SCIPACK
1.970
691.8M 0.020 (1%)
200
Packaging Materials
KOBAY
1.680
547.9M 0.020 (1.2%)
4,172
Industrial Materials, Components & Equipment
SAMAIDEN
1.300
541.8M 0.020 (1.5%)
4,429
Industrial Services
CITAGLB
1.170
489M 0.020 (1.7%)
4,382
Metals
TOYOVEN
0.865
114.9M 0.025 (2.8%)
5,418
Chemicals
KYM
0.425
64.8M 0.025 (5.6%)
150
Packaging Materials
KEINHIN
1.270
138.3M 0.030 (2.3%)
10
Metals
CBIP
1.360
670.8M 0.030 (2.2%)
1,635
Industrial Materials, Components & Equipment
HIL
0.920
307.3M 0.030 (3.2%)
415
Chemicals
EG
1.460
682.9M 0.030 (2%)
12,976
Industrial Materials, Components & Equipment
WTHORSE
0.770
184.8M 0.035 (4.3%)
65
Building Materials
TEXCYCL
1.110
284.3M 0.040 (3.5%)
26,820
Industrial Services
SUPERLN
1.100
176M 0.040 (3.5%)
4,405
Building Materials
APB
1.840
207.6M 0.040 (2.1%)
6,233
Industrial Engineering
NATGATE
1.700
3.5B 0.040 (2.3%)
81,127
Industrial Materials, Components & Equipment
PGF
1.910
313.7M 0.040 (2.1%)
902
Building Materials
SCIENTX
4.090
6.3B 0.040 (1%)
3,592
Packaging Materials
MSC
2.790
1.1B 0.050 (1.8%)
10,883
Metals
UMS
2.110
85.8M 0.050 (2.3%)
42
Industrial Materials, Components & Equipment
QUALITY
0.895
51.8M 0.055 (5.8%)
69
Building Materials
DUFU
2.080
1.1B 0.060 (2.8%)
40,282
Industrial Materials, Components & Equipment
PMETAL
5.430
44.7B 0.080 (1.5%)
66,564
Metals
PCHEM
6.760
54B 0.120 (1.7%)
27,305
Chemicals
PIE
5.860
2.2B 0.170 (2.8%)
11,512
Industrial Materials, Components & Equipment
GESHEN
3.770
474.1M 0.180 (4.6%)
367
Industrial Materials, Components & Equipment