Construction 219.03

220.09
Open
220.10
High
218.70
Low
125,217
Volume
157.53 - 223.58
52-week

trending_down0.2%

1 day

trending_up0.8%

7 days

trending_down1.7%

28 days

9

37

19

PEB
1.040
71.8M 0.040 (4%)
411
Construction
GAMUDA
5.230
14.4B 0.030 (0.6%)
13,963
Construction
DKLS
1.920
177.9M 0.030 (1.6%)
45
Construction
BVLH
0.210
28.4M 0.020 (10.5%)
0
Construction
HOHUP
0.140
72.5M 0.010 (7.7%)
7,432
Construction
OCR
0.065
90M 0.010 (18.2%)
60,261
Construction
GDB
0.310
290.6M 0.010 (3.3%)
65,181
Construction
TSRCAP
0.245
42.7M 0.005 (2.1%)
50
Construction
VIZIONE
0.040
81.9M 0.005 (14.3%)
801
Construction
SUNMOW
1.060
247.9M
0
Construction
KERJAYA
1.800
2.2B
10,576
Construction
MELATI
0.530
63.6M
0
Construction
HAILY
0.525
93.6M
780
Construction
GADANG
0.390
283.9M
10,114
Construction
MITRA
0.265
205.6M
926
Construction
SSB8
0.420
954.4M
61,837
Construction
VARIA
0.825
344M
250
Construction
TRC
0.480
230.6M
4,325
Construction
VLB
0.355
335.2M
2,250
Construction
NADIBHD
0.260
195.7M
0
Construction
SYCAL
0.210
87.4M
0
Construction
PUNCAK
0.350
157.2M
10,772
Construction
PRTASCO
0.240
118.8M
3,729
Construction
LSH
0.880
621.5M
0
Construction
PTARAS
1.630
270.3M
10
Construction
ADVCON
0.285
166.6M
0
Construction
AGES
0.065
20.2M
1,040
Construction
MERCURY
0.940
60.4M
0
Construction
ZELAN
0.060
50.6M
198
Construction
SCBUILD
0.010
40.9M
0
Construction
SIAB
0.125
73.7M
30
Construction
BPURI
0.075
253M
104,280
Construction
JAKS
0.135
319.9M
77,387
Construction
MUDAJYA
0.135
253.2M
60
Construction
PESONA
0.165
114.6M
0
Construction
KITACON
0.680
340M
0
Construction
FAJAR
0.335
249.4M
27,214
Construction
ECONBHD
0.490
694.5M
37,011
Construction
ANEKA
0.270
176.2M
61,992
Construction
ZECON
0.395
58.2M
0
Construction
LEBTECH
0.790
107.8M
0
Construction
UNIWALL
0.790
577.8M
0
Construction
KIMLUN
1.100
388.7M
3,056
Construction
MUHIBAH
0.910
662.7M
8,134
Construction
WCT
0.535
758.7M
8,072
Construction
AME
1.700
1B
624
Construction
IREKA
0.260
59.2M 0.005 (1.9%)
52
Construction
MNHLDG
0.630
280.5M 0.005 (0.8%)
1,465
Construction
GBGAQRS
0.345
187.6M 0.005 (1.4%)
14,915
Construction
IHB
0.155
62.9M 0.005 (3.1%)
50
Construction
TCS
0.200
85.8M 0.005 (2.4%)
18,623
Construction
NESTCON
0.340
240.7M 0.005 (1.4%)
4,376
Construction
AZRB
0.245
161.1M 0.005 (2%)
10,106
Construction
BENALEC
0.120
123.7M 0.005 (4%)
7,606
Construction
WIDAD
0.065
201.2M 0.005 (7.1%)
57,215
Construction
EKOVEST
0.455
1.3B 0.005 (1.1%)
636,886
Construction
GKENT
0.455
256.2M 0.005 (1.1%)
2,763
Construction
INTA
0.390
211.2M 0.005 (1.3%)
12,533
Construction
CRESBLD
0.480
84.9M 0.005 (1%)
100
Construction
MGB
0.810
479.2M 0.010 (1.2%)
800
Construction
TJSETIA
0.210
66.5M 0.010 (4.5%)
70
Construction
WCEHB
0.875
2.6B 0.015 (1.7%)
20,235
Construction
SENDAI
0.385
300.7M 0.015 (3.8%)
59,615
Construction
IJM
2.390
8.7B 0.020 (0.8%)
15,948
Construction
SUNCON
2.860
3.6B 0.020 (0.7%)
15,510
Construction