Plantation 7427.78

7,426.36
Open
7,438.65
High
7,415.19
Low
12,135
Volume
6,601.08 - 7,481.05
52-week

trending_down0.1%

1 day

trending_up1%

7 days

trending_up1.8%

28 days

7

18

17

UTDPLT
26.300
10.9B 0.200 (0.8%)
1,807
Plantation
RVIEW
3.290
213.3M 0.070 (2.2%)
251
Plantation
BLDPLNT
10.920
1B 0.040 (0.4%)
20
Plantation
KLK
22.900
25.1B 0.020 (0.1%)
1,199
Plantation
PLS
0.720
316.5M 0.020 (2.9%)
1,210
Plantation
PINEPAC
0.340
50.9M 0.020 (6.3%)
113
Plantation
TAANN
4.170
1.8B 0.010 (0.2%)
1,762
Plantation
GENP
6.080
5.4B
26
Plantation
NSOP
3.800
266.7M
0
Plantation
DSR
1.280
417.8M
0
Plantation
MALPAC
1.030
77.2M
0
Plantation
MHC
0.955
187.6M
560
Plantation
TSH
1.140
1.5B
6,918
Plantation
RSAWIT
0.260
530.8M
13,759
Plantation
SHCHAN
0.350
102.5M
1,088
Plantation
AASIA
0.105
69.2M
500
Plantation
BKAWAN
20.000
7.9B
3
Plantation
FAREAST
3.500
2B
0
Plantation
MATANG
0.085
203M
6,199
Plantation
SOP
2.990
2.6B
73
Plantation
GLBHD
0.270
60.1M
0
Plantation
KRETAM
0.610
1.4B
0
Plantation
HARNLEN
0.360
210.3M
0
Plantation
NPC
1.700
204M
0
Plantation
IOICORP
4.050
25.4B
1,997
Plantation
KLUANG
4.760
300.6M
33
Plantation
THPLANT
0.665
587.7M 0.005 (0.7%)
2,343
Plantation
FGV
1.390
5B 0.010 (0.7%)
240
Plantation
INCKEN
0.410
172.5M 0.010 (2.4%)
15
Plantation
DUTALND
0.315
266.5M 0.010 (3.1%)
202
Plantation
TDM
0.250
430.7M 0.010 (3.8%)
63,157
Plantation
GOPENG
0.350
141.2M 0.010 (2.8%)
83
Plantation
HSPLANT
1.840
1.4B 0.010 (0.5%)
1,599
Plantation
SWKPLNT
2.200
616M 0.010 (0.5%)
30
Plantation
SIMEPLT
4.430
30.6B 0.010 (0.2%)
8,545
Plantation
CEPAT
0.730
232.4M 0.015 (2%)
735
Plantation
KMLOONG
2.250
2.1B 0.020 (0.9%)
165
Plantation
INNO
1.450
694.3M 0.020 (1.4%)
744
Plantation
JTIASA
1.300
1.2B 0.020 (1.5%)
12,027
Plantation
CHINTEK
7.520
687M 0.030 (0.4%)
49
Plantation
SBAGAN
4.750
315M 0.030 (0.6%)
100
Plantation
UMCCA
4.950
1B 0.100 (2%)
3
Plantation