Health Care 2013.64

2,015.94
Open
2,025.95
High
2,008.62
Low
42,757
Volume
1,644.77 - 2,016.47
52-week

trending_down0.1%

1 day

trending_up2.1%

7 days

trending_up3.8%

28 days

7

9

12

AHEALTH
3.200
2.3B 0.100 (3.2%)
4,709
Pharmaceuticals
IHH
6.250
55B 0.050 (0.8%)
39,129
Health Care Providers
KOTRA
4.760
705.9M 0.050 (1.1%)
38
Pharmaceuticals
UMC
0.720
269.2M 0.015 (2.1%)
12,362
Health Care Equipment & Services
KOSSAN
2.120
5.4B 0.010 (0.5%)
34,070
Health Care Equipment & Services
MHCARE
0.630
388.5M 0.010 (1.6%)
0
Health Care Providers
SMILE
0.160
40.3M 0.010 (6.7%)
25
Health Care Providers
TOPVISN
0.735
191.6M 0.010 (1.4%)
0
Health Care Providers
DCHCARE
0.295
293.9M 0.005 (1.7%)
12,865
Health Care Providers
NOVA
0.525
167.3M
1,444
Pharmaceuticals
SUPERMX
0.830
2.2B
16,317
Health Care Equipment & Services
NPS
0.225
34.2M
0
Pharmaceuticals
LKL
0.120
46.5M
18,169
Health Care Equipment & Services
CENGILD
0.305
254M
7,528
Health Care Providers
PHARMA
0.335
482.8M
5,144
Pharmaceuticals
YSPSAH
2.470
350.3M
75
Pharmaceuticals
OPTIMAX
0.645
350.4M 0.005 (0.8%)
2,218
Health Care Providers
HEXCARE
0.200
218.6M 0.005 (2.4%)
7,612
Health Care Equipment & Services
ADVENTA
0.275
84M 0.005 (1.8%)
5,727
Health Care Equipment & Services
LYC
0.160
114.3M 0.005 (3%)
7,541
Health Care Providers
MGRC
0.410
56.2M 0.010 (2.4%)
3,359
Health Care Equipment & Services
TMCLIFE
0.690
1.2B 0.010 (1.4%)
2,937
Health Care Providers
CAREPLS
0.275
192.6M 0.010 (3.5%)
18,845
Health Care Equipment & Services
DPHARMA
1.180
1.1B 0.010 (0.8%)
734
Pharmaceuticals
HARTA
2.670
9.1B 0.010 (0.4%)
18,274
Health Care Equipment & Services
TOPGLOV
0.835
6.8B 0.015 (1.8%)
81,963
Health Care Equipment & Services
SCOMNET
1.500
1.2B 0.020 (1.3%)
58,445
Health Care Equipment & Services
KPJ
1.980
8.9B 0.020 (1%)
135,034
Health Care Providers