Our website is made possible by displaying online advertisements to our visitors.
Please consider supporting us by disabling your ad blocker.

AIRASIA (5099)

AIRASIA GROUP BERHAD Summary

1.860 ↑

+0.020 (+1.09%)

Category : Consumer Products & Services - Main Market
High 1.870
Low 1.840
Volume 1,516,700
Volume (B/S) 47,600 / 27,700
Price Bid/Ask 1.850 / 1.860
   
52w 1.650 - 3.290
ROE 7.78
P/E 10
EPS 19.00
DPS 141.11
DY 75.87%
 
PTBV 0.76
RPS 342.72
PSR 1
Market Cap 6,216.1M
RTopQ RQoQ RConQ RYoY
RSI(14) Neutral 48.4
Stochastic(14) Neutral 25.0
Average Volume 7,183,600
Relative Volume 0.2


30-days Price Larger Chart Technical Charting

EPS DPS NTA Revenue P/L Q Q Date Financial Date Announced Net% Report
0.50 0.000 2.2700 3,140,345k 17,940k 2 2019-06-30 2019-12-31 2019-08-28 95% View
2.90 90.000 2.4700 2,881,027k 96,089k 1 2019-03-31 2019-12-31 2019-05-29 91.6% View
-11.80 12.000 1.8600 2,823,386k -394,971k 4 2018-12-31 2018-12-31 2019-02-27 206% View
27.40 40.000 2.5800 2,608,794k 915,878k 3 2018-09-30 2018-12-31 2018-11-29 81.2% View
10.80 0.000 2.4600 2,623,628k 361,814k 2 2018-06-30 2018-12-31 2018-08-30 146.9% View
34.20 0.000 2.3800 2,555,182k 1,141,985k 1 2018-03-31 2018-12-31 2018-05-24 85.4% View
11.20 0.000 1.9100 2,657,444k 372,649k 4 2017-12-31 2017-12-31 2018-02-27 19.9% View
15.10 0.000 1.8600 2,447,812k 505,327k 3 2017-09-30 2017-12-31 2017-11-29 42.8% View
4.40 0.000 1.7100 2,378,348k 146,519k 2 2017-06-30 2017-12-31 2017-08-29 57.2% View
18.40 0.000 1.8100 2,226,554k 615,810k 1 2017-03-31 2017-12-31 2017-05-25 29.8% View
16.70 0.000 2.3800 1,936,769k 465,319k 4 2016-12-31 2016-12-31 2017-02-23 16% View
12.70 0.000 2.1400 1,686,676k 353,894k 3 2016-09-30 2016-12-31 2016-11-24 187.2% View
12.30 0.000 2.0100 1,623,550k 342,117k 2 2016-06-30 2016-12-31 2016-08-29 40.8% View
31.50 0.000 1.8000 1,699,294k 877,793k 1 2016-03-31 2016-12-31 2016-05-26 487.8% View
19.90 0.000 1.6000 2,167,768k 554,198k 4 2015-12-31 2015-12-31 2016-02-26 229.3% View
-14.60 0.000 1.3700 1,515,671k -405,732k 3 2015-09-30 2015-12-31 2015-11-27 7617.7% View
8.70 0.000 1.7100 1,324,819k 243,027k 2 2015-06-30 2015-12-31 2015-08-26 33.8% View
5.40 0.000 1.6800 1,296,831k 149,331k 1 2015-03-31 2015-12-31 2015-05-28 6.9% View
-15.40 0.000 1.6400 1,478,193k -428,509k 4 2014-12-31 2014-12-31 2015-02-26 354.3% View
0.20 0.000 1.8600 1,316,992k 5,397k 3 2014-09-30 2014-12-31 2014-11-19 84.8% View
13.20 0.000 1.8700 1,310,916k 367,155k 2 2014-06-30 2014-12-31 2014-08-20 529.3% View
5.00 0.000 1.8100 1,302,436k 139,719k 1 2014-03-31 2014-12-31 2014-05-20 33.3% View
8.80 0.000 1.8000 1,354,002k 245,357k 4 2013-12-31 2013-12-31 2014-02-26 19.1% View
1.30 0.000 1.7400 1,280,293k 35,482k 3 2013-09-30 2013-12-31 2013-11-20 77.5% View
2.10 0.000 1.6500 1,246,256k 58,348k 2 2013-06-30 2013-12-31 2013-08-21 61.9% View
3.80 0.000 1.6300 1,300,784k 104,793k 1 2013-03-31 2013-12-31 2013-05-22 39.2% View
12.60 18.000 1.9300 1,408,388k 350,649k 4 2012-12-31 2012-12-31 2013-02-26 168.3% View
5.70 0.000 1.9600 1,237,503k 157,810k 3 2012-09-30 2012-12-31 2012-11-22 3.6% -
43.00 0.000 1.8800 1,181,561k 1,194,863k 2 2012-06-30 2012-12-31 2012-08-28 1046.1% -
6.20 0.000 1.5600 1,168,398k 172,436k 1 2012-03-31 2012-12-31 2012-05-23 0.3% -
4.90 0.000 1.4600 1,272,722k 135,662k 4 2011-12-31 2011-12-31 2012-02-22 56.4% -
5.50 0.000 1.4300 1,076,437k 152,299k 3 2011-09-30 2011-12-31 2011-11-22 53.5% -
3.80 3.000 1.4100 1,075,622k 104,258k 2 2011-06-30 2011-12-31 2011-08-23 47.6% -
6.20 0.000 1.3800 1,047,941k 171,928k 1 2011-03-31 2011-12-31 2011-05-24 23.3% -
11.50 0.000 1.3100 1,186,467k 316,551k 4 2010-12-31 2010-12-31 2011-02-24 834.6% -
11.90 0.000 1.2000 987,558k 327,286k 3 2010-09-30 2010-12-31 2010-11-25 151.6% -
7.20 0.000 1.0700 940,656k 198,930k 2 2010-06-30 2010-12-31 2010-08-18 42.9% -
9.10 0.000 1.0100 878,041k 224,110k 1 2010-03-31 2010-12-31 2010-05-31 10.3% -
3.10 0.000 0.9700 894,059k 76,657k 4 2009-12-31 2009-12-31 2010-02-25 138% -
5.30 0.000 0.9400 739,668k 130,072k 3 2009-09-30 2009-12-31 2009-11-20 72.1% -
5.90 0.000 0.8200 657,444k 139,176k 2 2009-06-30 2009-12-31 2009-08-12 1377.9% -
8.60 0.000 0.7600 714,178k 203,150k 1 2009-03-31 2009-12-31 2009-05-28 26% View
-7.50 0.000 0.6900 838,246k -176,905k 4 2008-12-31 2008-12-31 2009-03-02 172% View
-19.70 0.000 0.7600 658,475k -465,527k 3 2008-09-30 2008-12-31 2008-11-28 358.7% View
0.40 0.000 0.9600 608,383k 9,417k 2 2008-06-30 2008-12-31 2008-08-28 94.9% View
6.80 0.000 0.9500 535,156k 161,277k - 2008-03-31 2007-12-31 2008-05-29 85.6% View
10.40 0.000 0.8900 632,792k 245,723k - 2007-12-31 2007-12-31 2008-02-27 73% View
7.70 0.000 78.0000 461,585k 179,977k 1 2007-09-30 2007-12-31 2007-11-23 157.1% View
7.90 0.000 0.7000 432,154k 185,050k 4 2007-06-30 2007-06-30 2007-08-30 41.5% View
3.70 0.000 0.6400 396,179k 86,873k 3 2007-03-31 2007-06-30 2007-05-23 517.7% View
6.40 0.000 0.6000 400,607k 150,124k 2 2006-12-31 2007-06-30 2007-02-28 192.7% View
0.20 0.000 0.4400 239,574k 5,650k 1 2006-09-30 2007-06-30 2006-11-30 34.7% View
1.70 0.000 0.4600 241,683k 39,097k 4 2006-06-30 2006-06-30 2006-08-29 142.7% View
1.10 0.000 0.4500 201,681k 22,799k 3 2006-03-31 2006-06-30 2006-05-30 44% View
2.50 0.000 0.4400 225,925k 53,376k 2 2005-12-31 2006-06-30 2006-02-24 20.3% View
0.55 0.000 0.4100 186,277k 11,671k 1 2005-09-30 2006-06-30 2005-11-28 11.4% View
0.76 0.000 0.4100 199,508k 16,108k 4 2005-06-30 2005-06-30 2005-08-26 0% View
1.74 0.000 0.4000 163,911k 40,688k 3 2005-03-31 2005-06-30 2005-05-25 0% View
2.21 0.000 0.3800 178,633k 44,361k 2 2004-12-31 2005-06-30 2005-02-18 0% View
6.00 0.000 0.9200 124,198k 10,478k 1 2004-09-30 2005-06-30 2004-12-23 0% View
Financial Year Revenue ('000) Net ('000) EPS Report
31 Dec, 2019 6,021,372 114,029 3.40
31 Dec, 2018 10,610,990 2,024,706 60.60 View
31 Dec, 2017 9,710,158 1,640,305 49.10 View
31 Dec, 2016 6,946,289 2,039,123 73.20 View
31 Dec, 2015 6,305,089 540,824 19.40 View
31 Dec, 2014 5,408,537 83,762 3.00 View
31 Dec, 2013 5,181,335 443,980 16.00
31 Dec, 2012 4,995,850 1,875,758 67.50
31 Dec, 2011 4,472,722 564,147 20.40
31 Dec, 2010 3,992,722 1,066,877 39.70
31 Dec, 2009 3,005,349 549,055 22.90
31 Dec, 2008 2,105,104 -633,015 -26.80
31 Dec, 2007 1,629,533 586,977 24.90
30 Jun, 2007 1,468,514 427,697 18.20
30 Jun, 2006 855,566 126,943 5.85
30 Jun, 2005 666,250 111,635 10.71
Announced Financial Year Subject EX Date Payment Date Amount Indicator
03 Jul 2019 31 Dec 2019 Special Dividend 29 Jul 2019 29 Aug 2019 0.9000 Currency View
27 Feb 2019 31 Dec 2018 Interim Dividend 11 Mar 2019 10 Apr 2019 0.1200 Currency View
29 Nov 2018 31 Dec 2018 Special Dividend 12 Dec 2018 28 Dec 2018 0.4000 Currency View
24 May 2018 31 Dec 2018 Interim Dividend 12 Jun 2018 13 Jul 2018 0.1200 Currency View
05 Sep 2017 31 Dec 2017 Interim Dividend 13 Sep 2017 13 Oct 2017 0.1200 Currency View
06 Apr 2017 31 Dec 2016 First and Final Dividend 23 May 2017 23 Jun 2017 0.1200 Currency View
31 Mar 2016 31 Dec 2015 First and Final Dividend 26 May 2016 29 Jun 2016 0.0400 Currency View
22 Apr 2015 31 Dec 2014 First and Final Dividend 01 Jun 2015 02 Jul 2015 0.0300 Currency View
23 Apr 2014 31 Dec 2013 First and Final Dividend 02 Jun 2014 03 Jul 2014 0.0400 Currency View
24 Apr 2013 31 Dec 2012 Final Dividend 31 May 2013 03 Jul 2013 0.0600 Currency View
26 Feb 2013 31 Dec 2012 Interim Dividend 11 Mar 2013 12 Apr 2013 0.1800 Currency View
15 May 2012 31 Dec 2011 First and Final Dividend 19 Jun 2012 20 Jul 2012 50.0000 Percentage View
27 Apr 2011 31 Dec 2010 First and Final Dividend 16 Jun 2011 19 Jul 2011 30.0000 Percentage View
Announced EX Date Subject Ratio
22 Mar 2018 04 Apr 2018 Others 1 : 1 View
Name Price Change Volume Gearing Premium Premium %
AIRASIAC79 0.005 0 0 181.23 0.408 21.94 View
AIRASIAC81 0.050 -0.01 30 10.87 0.158 8.49 View
AIRASIAC84 0.135 0.005 1,000 6.71 0.059 3.17 View
AIRASIAC85 0.105 0 0 9.25 0.052 2.8 View
AIRASIAC86 0.065 -0.01 30 13.94 0.326 17.53 View
AIRASIAC87 0.035 0 0 31.07 0.526 28.28 View
AIRASIAC88 0.045 0 0 17.26 0.3 16.13 View
AIRASIAC89 0.045 0 0 20.14 0.271 14.57 View
AIRASIAC90 0.015 0 100 49.6 1.658 89.14 View
AIRASIAC91 0.050 0 0 14.31 0.55 29.57 View
AIRASIAC92 0.075 0 3,400 9.54 0.285 15.32 View
AIRASIAC93 0.120 -0.005 480 7.75 0.18 9.68 View
AIRASIAC94 0.090 -0.01 1 6.89 0.39 20.97 View
AIRASIAC95 0.050 0 3,000 14.88 0.645 34.68 View
AIRASIAC96 0.060 0 0 12.92 0.634 34.09 View
Announced Date Change Type Shares Name
07 Nov 2019 04 Nov 2019 Acquired 223,600 EMPLOYEES PROVIDENT FUND BOARD
05 Nov 2019 31 Oct 2019 Acquired 448,700 EMPLOYEES PROVIDENT FUND BOARD
09 Oct 2019 04 Oct 2019 Acquired 200,000 EMPLOYEES PROVIDENT FUND BOARD
02 Oct 2019 30 Sep 2019 Acquired 300,000 DATO' ABDEL AZIZ @ ABDUL AZIZ BIN ABU BAKAR
26 Sep 2019 25 Sep 2019 Acquired 25,000 DATO' ABDEL AZIZ @ ABDUL AZIZ BIN ABU BAKAR
26 Sep 2019 26 Sep 2019 Acquired 125,000 DATO' ABDEL AZIZ @ ABDUL AZIZ BIN ABU BAKAR
18 Sep 2019 17 Sep 2019 Acquired 250,000 DATO' ABDEL AZIZ @ ABDUL AZIZ BIN ABU BAKAR
17 Sep 2019 13 Sep 2019 Acquired 110,000 DATO' ABDEL AZIZ @ ABDUL AZIZ BIN ABU BAKAR
06 Sep 2019 05 Sep 2019 Acquired 50,000 DATO' ABDEL AZIZ @ ABDUL AZIZ BIN ABU BAKAR
06 Sep 2019 29 Aug 2019 Acquired 100,000 DATO' ABDEL AZIZ @ ABDUL AZIZ BIN ABU BAKAR
06 Sep 2019 03 Sep 2019 Acquired 264,300 EMPLOYEES PROVIDENT FUND BOARD
03 Sep 2019 28 Aug 2019 Acquired 200,000 EMPLOYEES PROVIDENT FUND BOARD
13 Aug 2019 07 Aug 2019 Acquired 500,000 EMPLOYEES PROVIDENT FUND BOARD
09 Aug 2019 06 Aug 2019 Acquired 140,000 EMPLOYEES PROVIDENT FUND BOARD
07 Aug 2019 07 Aug 2019 Acquired 20,000 DATO' MOHAMED KHADAR BIN MERICAN
06 Aug 2019 05 Aug 2019 Acquired 30,000 DATO' MOHAMED KHADAR BIN MERICAN
31 Jul 2019 25 Jul 2019 Disposed 90,200 EMPLOYEES PROVIDENT FUND BOARD
26 Jul 2019 23 Jul 2019 Acquired 2,160,000 EMPLOYEES PROVIDENT FUND BOARD
25 Jul 2019 22 Jul 2019 Disposed 183,200 EMPLOYEES PROVIDENT FUND BOARD
23 Jul 2019 18 Jul 2019 Disposed 15,600 EMPLOYEES PROVIDENT FUND BOARD
19 Jul 2019 16 Jul 2019 Disposed 149,300 EMPLOYEES PROVIDENT FUND BOARD
17 Jul 2019 12 Jul 2019 Disposed 88,000 EMPLOYEES PROVIDENT FUND BOARD
15 Jul 2019 10 Jul 2019 Disposed 17,900 EMPLOYEES PROVIDENT FUND BOARD
03 Jul 2019 28 Jun 2019 Acquired 777,000 EMPLOYEES PROVIDENT FUND BOARD
20 Jun 2019 17 Jun 2019 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
19 Jun 2019 14 Jun 2019 Acquired 950,000 EMPLOYEES PROVIDENT FUND BOARD
18 Jun 2019 13 Jun 2019 Acquired 450,000 EMPLOYEES PROVIDENT FUND BOARD
17 Jun 2019 12 Jun 2019 Acquired 1,984,500 EMPLOYEES PROVIDENT FUND BOARD
14 Jun 2019 11 Jun 2019 Acquired 1,300,000 EMPLOYEES PROVIDENT FUND BOARD
04 Jun 2019 30 May 2019 Acquired 4,100,000 EMPLOYEES PROVIDENT FUND BOARD
29 May 2019 24 May 2019 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
29 May 2019 23 May 2019 Acquired 2,130,000 EMPLOYEES PROVIDENT FUND BOARD
21 May 2019 14 May 2019 Acquired 2,134,600 EMPLOYEES PROVIDENT FUND BOARD
16 May 2019 13 May 2019 Acquired 521,000 EMPLOYEES PROVIDENT FUND BOARD
06 May 2019 30 Apr 2019 Disposed 777,000 EMPLOYEES PROVIDENT FUND BOARD
03 May 2019 29 Apr 2019 Disposed 290,500 EMPLOYEES PROVIDENT FUND BOARD
25 Apr 2019 22 Apr 2019 Acquired 1,816,700 EMPLOYEES PROVIDENT FUND BOARD
24 Apr 2019 19 Apr 2019 Acquired 154,200 EMPLOYEES PROVIDENT FUND BOARD
23 Apr 2019 18 Apr 2019 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
23 Apr 2019 18 Apr 2019 Disposed 324,000 EMPLOYEES PROVIDENT FUND BOARD
22 Apr 2019 17 Apr 2019 Acquired 1,355,800 EMPLOYEES PROVIDENT FUND BOARD
17 Apr 2019 12 Apr 2019 Disposed 159,100 EMPLOYEES PROVIDENT FUND BOARD
16 Apr 2019 11 Apr 2019 Acquired 2,000,000 EMPLOYEES PROVIDENT FUND BOARD
15 Apr 2019 10 Apr 2019 Acquired 1,200,000 EMPLOYEES PROVIDENT FUND BOARD
12 Apr 2019 09 Apr 2019 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
11 Apr 2019 08 Apr 2019 Acquired 2,000,000 EMPLOYEES PROVIDENT FUND BOARD
11 Apr 2019 08 Apr 2019 Disposed 103,500 EMPLOYEES PROVIDENT FUND BOARD
10 Apr 2019 05 Apr 2019 Acquired 800,000 EMPLOYEES PROVIDENT FUND BOARD
09 Apr 2019 04 Apr 2019 Acquired 1,015,200 EMPLOYEES PROVIDENT FUND BOARD
27 Mar 2019 22 Mar 2019 Disposed 2,299,000 EMPLOYEES PROVIDENT FUND BOARD
25 Mar 2019 20 Mar 2019 Acquired 191,000 EMPLOYEES PROVIDENT FUND BOARD
22 Mar 2019 19 Mar 2019 Disposed 233,500 EMPLOYEES PROVIDENT FUND BOARD
18 Mar 2019 13 Mar 2019 Acquired 167,900 EMPLOYEES PROVIDENT FUND BOARD
12 Mar 2019 07 Mar 2019 Acquired 267,100 EMPLOYEES PROVIDENT FUND BOARD
11 Mar 2019 06 Mar 2019 Disposed 191,000 EMPLOYEES PROVIDENT FUND BOARD
06 Mar 2019 01 Mar 2019 Acquired 126,200 EMPLOYEES PROVIDENT FUND BOARD
05 Mar 2019 28 Feb 2019 Acquired 3,000,000 EMPLOYEES PROVIDENT FUND BOARD
05 Mar 2019 28 Feb 2019 Disposed 1,613,700 EMPLOYEES PROVIDENT FUND BOARD
04 Mar 2019 28 Feb 2019 Acquired 20,000 DATO' MOHAMED KHADAR BIN MERICAN
26 Feb 2019 21 Feb 2019 Disposed 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
13 Feb 2019 08 Feb 2019 Acquired 46,000 EMPLOYEES PROVIDENT FUND BOARD
08 Feb 2019 31 Jan 2019 Disposed 135,000 EMPLOYEES PROVIDENT FUND BOARD
07 Feb 2019 28 Jan 2019 Acquired 111,500 EMPLOYEES PROVIDENT FUND BOARD
14 Jan 2019 09 Jan 2019 Acquired 233,700 EMPLOYEES PROVIDENT FUND BOARD
26 Dec 2018 20 Dec 2018 Acquired 67,000 EMPLOYEES PROVIDENT FUND BOARD
24 Dec 2018 19 Dec 2018 Acquired 212,700 EMPLOYEES PROVIDENT FUND BOARD
14 Dec 2018 11 Dec 2018 Acquired 253,000 EMPLOYEES PROVIDENT FUND BOARD
14 Dec 2018 10 Dec 2018 Disposed 396,700 EMPLOYEES PROVIDENT FUND BOARD
11 Dec 2018 06 Dec 2018 Acquired 500,000 EMPLOYEES PROVIDENT FUND BOARD
10 Dec 2018 05 Dec 2018 Acquired 467,800 EMPLOYEES PROVIDENT FUND BOARD
10 Dec 2018 05 Dec 2018 Disposed 803,900 EMPLOYEES PROVIDENT FUND BOARD
07 Dec 2018 04 Dec 2018 Acquired 1,500,000 EMPLOYEES PROVIDENT FUND BOARD
06 Dec 2018 03 Dec 2018 Acquired 819,600 EMPLOYEES PROVIDENT FUND BOARD
05 Dec 2018 30 Nov 2018 Disposed 545,100 EMPLOYEES PROVIDENT FUND BOARD
27 Nov 2018 22 Nov 2018 Disposed 236,000 EMPLOYEES PROVIDENT FUND BOARD

Recent News
View More

Recent Announcements
View More
Comments
Login to comment.

Newbie Trading Channel
Like
airasia 15/11/2019 channel broken here , 1.800 maybe be the first support here. Try to wait for the quarter report for this counter first

Join us at telegram Newbietradingchannel & fb
for more stock review and discover
potential stock tgt!
Report
Show more
2 hours · translate
Greg Anthony
Like
Below RM2.00 is the cheapest you can every buy. It wld definitely be above RM 2 from January onwards
Report
13 hours · translate
Vincent Yap
sources? sound like confident enough
2 Like · 12 hours · translate
Greg Anthony
Based on Fundamentals. Visit Malaysia year 2020, gov aid to promote the country as well as the only “airline in Malaysia “, brent crude oil price forecasted to be below 64usd, mfrs 16 depreciation of lease expense is always lower than first yr expense, airasia teleport has expanded into India and is expected to yield profit starting next year
Show more
Like · 6 hours · translate
See More