RSAWIT (5113) S

RIMBUNAN SAWIT BERHAD Summary

0.260

0.000 (0.00%)

Category : Plantation - Main Market

High	0.265
Low	0.260
Volume	5,536,200
Volume (B/S)	37,200 / 1,673,900
Price Bid/Ask	0.260 / 0.265

52w	0.115 - 0.350
ROE	-7.48
P/E	-17
EPS	-1.57
DPS	0
DY	0.00%

NTA	0.2100
PTBV	1.24
RPS	17.67
PSR	1
Market Cap	530.8M
Shares (mil)	2,041.72

YoY

RTopQ RQoQ RYoY

RSI(14)	Neutral 35.2
Stochastic(14)	Oversold 0.0
Average Volume	15,559,400
Relative Volume	0.4

30-days Price Larger Chart Technical Charting

EPS	DPS	NTA	Revenue	P/L	Quarter	Q Date	Financial Year	Announced	Net%	Report
-0.10	0.000	0.2100	111,159k	-2,025k	3	2020-09-30	31 Dec, 2020	2020-11-24	903.6%	View
-0.16	0.000	0.3000	82,415k	-3,197k	2	2020-06-30	31 Dec, 2020	2020-08-25	79.9%	View
-0.12	0.000	0.3000	80,359k	-2,504k	1	2020-03-31	31 Dec, 2020	2020-05-28	79.4%	View
-1.19	0.000	0.2700	86,918k	-24,349k	4	2019-12-31	31 Dec, 2019	2020-02-24	73.8%	View
0.01	0.000	0.2900	80,545k	252k	3	2019-09-30	31 Dec, 2019	2019-11-26	101.7%	View
-0.78	0.000	0.2900	55,972k	-15,889k	2	2019-06-30	31 Dec, 2019	2019-08-27	40.6%	View
-0.60	0.000	0.3000	61,722k	-12,168k	1	2019-03-31	31 Dec, 2019	2019-05-29	16.3%	View
-5.05	0.000	0.3000	90,704k	-103,144k	4	2018-12-31	31 Dec, 2018	2019-02-27	10.8%	View
-0.73	0.000	0.3700	81,399k	-14,928k	3	2018-09-30	31 Dec, 2018	2018-11-29	601.5%	View
-0.55	0.000	0.3800	81,108k	-11,300k	2	2018-06-30	31 Dec, 2018	2018-08-27	171.4%	View
-0.71	0.000	0.3900	82,655k	-14,529k	1	2018-03-31	31 Dec, 2018	2018-05-25	53.9%	View
-5.09	0.000	0.4000	92,448k	-103,961k	4	2017-12-31	31 Dec, 2017	2018-02-28	153.1%	View
-0.22	0.000	0.4600	82,581k	-4,467k	3	2017-09-30	31 Dec, 2017	2017-11-23	299.4%	View
-0.27	0.000	0.4700	69,712k	-5,515k	2	2017-06-30	31 Dec, 2017	2017-08-30	30.8%	View
-0.26	0.000	0.4700	80,339k	-5,242k	1	2017-03-31	31 Dec, 2017	2017-05-26	65%	View
-2.01	0.000	0.4800	81,341k	-41,072k	4	2016-12-31	31 Dec, 2016	2017-02-28	46.9%	View
0.11	0.000	0.5000	74,370k	2,240k	3	2016-09-30	31 Dec, 2016	2016-11-24	146%	View
-0.39	0.000	0.5000	51,711k	-7,973k	2	2016-06-30	31 Dec, 2016	2016-08-30	19.9%	View
-0.73	0.000	0.5000	43,151k	-14,974k	1	2016-03-31	31 Dec, 2016	2016-05-30	21.3%	View
-1.37	0.000	0.5200	54,465k	-27,952k	4	2015-12-31	31 Dec, 2015	2016-02-26	1035.8%	View
-0.24	0.000	0.5400	52,185k	-4,873k	3	2015-09-30	31 Dec, 2015	2015-11-20	753.2%	View
-0.49	0.000	0.5400	43,351k	-9,953k	2	2015-06-30	31 Dec, 2015	2015-08-28	307.6%	View
-0.60	0.000	0.5400	34,031k	-12,348k	1	2015-03-31	31 Dec, 2015	2015-05-28	662.3%	View
-0.12	0.000	0.5800	53,678k	-2,461k	4	2014-12-31	31 Dec, 2014	2015-02-26	115.7%	View
0.04	0.000	0.5800	61,981k	746k	3	2014-09-30	31 Dec, 2014	2014-11-20	93.3%	View
0.23	0.000	0.5800	64,665k	4,795k	2	2014-06-30	31 Dec, 2014	2014-08-22	136%	View
0.11	0.000	0.5800	59,150k	2,196k	1	2014-03-31	31 Dec, 2014	2014-05-26	119.6%	View
0.77	0.000	0.5800	78,519k	15,680k	4	2013-12-31	31 Dec, 2013	2014-02-27	1754%	View
0.54	0.000	0.5700	82,051k	11,104k	3	2013-09-30	31 Dec, 2013	2013-11-20	11.1%	View
-0.65	0.000	0.5700	62,004k	-13,305k	2	2013-06-30	31 Dec, 2013	2013-08-29	381.5%	View
-0.55	0.000	0.5800	59,660k	-11,177k	1	2013-03-31	31 Dec, 2013	2013-05-29	334.9%	View
-0.05	0.000	0.5900	59,943k	-948k	4	2012-12-31	31 Dec, 2012	2013-02-27	109%	View
0.61	0.000	0.5900	94,451k	12,489k	3	2012-09-30	31 Dec, 2012	2012-11-23	30.1%	-
0.23	0.000	0.6000	87,324k	4,727k	2	2012-06-30	31 Dec, 2012	2012-08-17	80.4%	-
0.23	0.000	0.5900	72,165k	4,759k	1	2012-03-31	31 Dec, 2012	2012-05-29	69.6%	-
0.63	0.000	0.6700	92,373k	8,373k	4	2011-12-31	31 Dec, 2011	2012-02-28	58.8%	-
10.92	0.000	2.9400	98,613k	17,855k	3	2011-09-30	31 Dec, 2011	2011-11-21	72.3%	-
15.15	0.000	2.8500	94,196k	24,073k	2	2011-06-30	31 Dec, 2011	2011-08-26	421.6%	-
10.01	0.000	2.8300	74,396k	15,673k	1	2011-03-31	31 Dec, 2011	2011-05-25	168.8%	-
2.81	0.000	2.7000	27,578k	4,394k	-	2010-12-31	31 Dec, 2010	2011-02-24	30.7%	-
14.47	0.000	3.1800	81,849k	21,294k	-	2010-11-30	31 Dec, 2010	2011-01-24	137%	-
3.83	0.000	0.6100	44,137k	4,908k	-	2010-08-31	31 Dec, 2010	2010-10-25	71.7%	-
4.25	0.000	0.5700	41,752k	5,450k	-	2010-05-31	31 Dec, 2010	2010-07-26	5.9%	-
5.61	0.000	0.5300	48,077k	7,193k	-	2010-02-28	31 Dec, 2010	2010-04-26	271.2%	-
7.00	0.000	0.7500	47,657k	8,984k	-	2009-11-30	31 Dec, 2010	2010-01-27	197.6%	-
2.43	0.000	0.6900	40,823k	3,114k	4	2009-08-31	31 Aug, 2009	2009-10-23	64%	-
4.49	0.000	0.6600	36,659k	5,753k	3	2009-05-31	31 Aug, 2009	2009-07-24	33%	View
1.52	0.000	0.6200	32,353k	1,955k	2	2009-02-28	31 Aug, 2009	2009-04-29	78.2%	View
2.35	0.000	0.6400	42,699k	3,019k	1	2008-11-30	31 Aug, 2009	2009-01-15	76.4%	View
7.16	0.000	1.0600	60,344k	9,183k	4	2008-08-31	31 Aug, 2008	2008-10-24	10.6%	View
6.26	0.000	0.9900	51,981k	8,024k	3	2008-05-31	31 Aug, 2008	2008-07-28	94%	View
7.64	5.000	0.9200	44,045k	9,806k	2	2008-02-29	31 Aug, 2008	2008-04-22	188.5%	View
10.00	0.000	0.8800	47,028k	12,822k	1	2007-11-30	31 Aug, 2008	2008-01-25	252.8%	View
6.98	0.000	0.7900	44,430k	8,950k	4	2007-08-31	31 Aug, 2007	2007-10-26	110.1%	View
3.22	0.000	0.7200	34,191k	4,136k	3	2007-05-31	31 Aug, 2007	2007-07-30	36.9%	View
2.65	0.000	0.6900	33,156k	3,399k	2	2007-02-28	31 Aug, 2007	2007-04-27	323.3%	View
2.83	0.000	0.6900	35,617k	3,634k	1	2006-11-30	31 Aug, 2007	2007-01-30	0%	View
3.61	0.000	0.6600	28,615k	4,445k	4	2006-08-31	31 Aug, 2006	2006-10-30	0%	View
2.74	0.000	0.5900	25,147k	3,021k	3	2006-05-31	31 Aug, 2006	2006-07-31	0%	View
10.16	0.000	0.5700	23,828k	3,441k	2	2006-02-28	31 Aug, 2006	2006-07-03	0%	View

Financial Year	Revenue ('000)	Net ('000)	EPS	Report
31 Dec, 2020	273,933	-7,726	-0.38
31 Dec, 2019	285,157	-52,154	-2.56	View
31 Dec, 2018	335,866	-143,901	-7.04	View
31 Dec, 2017	325,080	-119,185	-5.84	View
31 Dec, 2016	250,573	-61,779	-3.02	View
31 Dec, 2015	184,032	-55,126	-2.70	View
31 Dec, 2014	239,474	5,276	0.26	View
31 Dec, 2013	282,234	2,302	0.11	View
31 Dec, 2012	313,883	21,027	1.02	View
31 Dec, 2011	359,578	65,974	36.71	View
31 Dec, 2010	291,050	52,223	37.97	View
31 Aug, 2009	152,534	13,841	10.79	View
31 Aug, 2008	203,398	39,835	31.06	View
31 Aug, 2007	147,394	20,119	15.68	View
31 Aug, 2006	77,590	10,907	16.51	View
01 Jan, 1970	0	0	0.00

Announced	Financial Year	Subject	EX Date	Payment Date	Amount	Indicator
26 Apr 2013	31 Dec 2012	First and Final Dividend	29 Jul 2013	30 Aug 2013	0.0100	Currency	View
19 Apr 2012	31 Dec 2011	First and Final Dividend	20 Jun 2012	18 Jul 2012	0.0150	Currency	View
24 Mar 2011	31 Dec 2010	First and Final Dividend	27 May 2011	28 Jun 2011	0.0200	Currency	View
04 Dec 2009	31 Aug 2009	First and Final Dividend	17 Feb 2010	18 Mar 2010	0.0350	Currency	View
22 Dec 2008	31 Aug 2008	First and Final Dividend	18 Feb 2009	19 Mar 2009	0.0500	RM	View
05 Dec 2007	31 Aug 2007	First and Final Dividend	19 Feb 2008	19 Mar 2008	0.0500	RM	View
06 Dec 2006	31 Aug 2006	First and Final Dividend	15 Feb 2007	19 Mar 2007	0.0300	RM	View

Announced	EX Date	Subject	Ratio
27 Oct 2011	09 Nov 2011	Bonus Issue	1 : 1	View
09 Sep 2011	22 Sep 2011	Rights Issue	3 : 1	View

Name	Price	Change	Volume	Gearing	Premium	Premium %	Maturity

No warrants found.

Announced	Date Change	Type	Shares	Name
15 Jan 2021	13 Jan 2021	Disposed	1,000,000	TAN SRI DATUK SIR DIONG HIEW KING @ TIONG HIEW KING
15 Jan 2021	13 Jan 2021	Disposed	1,000,000	TIONG TOH SIONG HOLDINGS SDN. BHD.
11 Jan 2021	08 Jan 2021	Disposed	500,000	TIONG TOH SIONG HOLDINGS SDN. BHD.
11 Jan 2021	08 Jan 2021	Disposed	500,000	TAN SRI DATUK SIR DIONG HIEW KING @ TIONG HIEW KING
28 Dec 2020	24 Dec 2020	Disposed	6,500,000	TAN SRI DATUK SIR DIONG HIEW KING @ TIONG HIEW KING
28 Dec 2020	24 Dec 2020	Disposed	6,500,000	TIONG TOH SIONG HOLDINGS SDN. BHD.
18 Dec 2020	16 Dec 2020	Disposed	1,027,500	TIONG TOH SIONG HOLDINGS SDN. BHD.
18 Dec 2020	16 Dec 2020	Disposed	1,027,500	TAN SRI DATUK SIR DIONG HIEW KING @ TIONG HIEW KING
11 Dec 2020	09 Dec 2020	Disposed	2,472,500	TAN SRI DATUK SIR DIONG HIEW KING @ TIONG HIEW KING
11 Dec 2020	09 Dec 2020	Disposed	2,472,500	TIONG TOH SIONG HOLDINGS SDN. BHD.
09 Dec 2020	08 Dec 2020	Disposed	10,000,000	TIONG TOH SIONG HOLDINGS SDN. BHD.
09 Dec 2020	07 Dec 2020	Disposed	10,000,000	TIONG TOH SIONG HOLDINGS SDN. BHD.
09 Dec 2020	07 Dec 2020	Disposed	10,000,000	TAN SRI DATUK SIR DIONG HIEW KING @ TIONG HIEW KING
03 Dec 2020	01 Dec 2020	Disposed	5,000,000	TIONG TOH SIONG HOLDINGS SDN. BHD.
03 Dec 2020	01 Dec 2020	Disposed	5,000,000	TAN SRI DATUK SIR DIONG HIEW KING @ TIONG HIEW KING
02 Dec 2020	01 Dec 2020	Disposed	101,000,000	JAYA TIASA HOLDINGS BERHAD
02 Dec 2020	01 Dec 2020	Disposed	101,000,000	MULTI GREENVIEW SDN. BHD.
16 Nov 2020	12 Nov 2020	Disposed	10,000,000	TAN SRI DATUK SIR DIONG HIEW KING @ TIONG HIEW KING
16 Nov 2020	13 Nov 2020	Disposed	5,000,000	MULTI GREENVIEW SDN. BHD.
16 Nov 2020	13 Nov 2020	Disposed	5,000,000	JAYA TIASA HOLDINGS BERHAD
16 Nov 2020	13 Nov 2020	Disposed	5,000,000	TIONG TOH SIONG HOLDINGS SDN. BHD.
16 Nov 2020	12 Nov 2020	Disposed	10,000,000	TIONG TOH SIONG HOLDINGS SDN. BHD.
16 Nov 2020	12 Nov 2020	Disposed	10,000,000	MULTI GREENVIEW SDN. BHD.
16 Nov 2020	12 Nov 2020	Disposed	10,000,000	JAYA TIASA HOLDINGS BERHAD
30 Sep 2020	28 Sep 2020	Others	53,843,753	TIONG TOH SIONG ENTERPRISES SDN BHD
30 Sep 2020	28 Sep 2020	Others	53,843,753	TAN SRI DATUK SIR DIONG HIEW KING @ TIONG HIEW KING
30 Sep 2020	28 Sep 2020	Others	31,494,869	TAN SRI DATUK SIR DIONG HIEW KING @ TIONG HIEW KING
30 Sep 2020	28 Sep 2020	Disposed	100,584,800	RIMBUNAN HIJAU SOUTHEAST ASIA SDN. BHD.
30 Sep 2020	28 Sep 2020	Others	6,828,041	TECK SING LIK ENTERPRISE SDN. BHD.
30 Sep 2020	28 Sep 2020	Others	6,828,041	TIONG TOH SIONG HOLDINGS SDN. BHD.
30 Sep 2020	28 Sep 2020	Others	524,240,088	TIONG TOH SIONG HOLDINGS SDN. BHD.
30 Sep 2020	28 Sep 2020	Others	31,494,869	TIONG TOH SIONG HOLDINGS SDN. BHD.
30 Sep 2020	28 Sep 2020	Acquired	524,240,088	PEMANDANGAN JAUH PLANTATION SDN. BHD.
23 Sep 2020	21 Sep 2020	Disposed	30,000	MR TIONG CHIONG ONG
21 Sep 2020	18 Sep 2020	Disposed	30,000	MR TIONG CHIONG ONG
21 Sep 2020	18 Sep 2020	Disposed	4,000,000	MULTI GREENVIEW SDN. BHD.
21 Sep 2020	18 Sep 2020	Disposed	4,000,000	TIONG TOH SIONG HOLDINGS SDN. BHD.
21 Sep 2020	18 Sep 2020	Disposed	4,000,000	TAN SRI DATUK SIR DIONG HIEW KING @ TIONG HIEW KING
21 Sep 2020	18 Sep 2020	Disposed	4,000,000	JAYA TIASA HOLDINGS BERHAD
10 Sep 2020	17 Mar 2020	Others	43,952,100	TIONG TOH SIONG ENTERPRISES SDN BHD
10 Sep 2020	10 Sep 2020	Others	15,686,400	TIONG TOH SIONG ENTERPRISES SDN BHD
10 Sep 2020	10 Sep 2020	Others	3,000,000	TECK SING LIK ENTERPRISE SDN. BHD.
01 Sep 2020	28 Aug 2020	Disposed	2,985,000	MULTI GREENVIEW SDN. BHD.
01 Sep 2020	28 Aug 2020	Disposed	2,985,000	TAN SRI DATUK SIR DIONG HIEW KING @ TIONG HIEW KING
01 Sep 2020	28 Aug 2020	Disposed	2,985,000	JAYA TIASA HOLDINGS BERHAD
01 Sep 2020	28 Aug 2020	Disposed	2,985,000	TIONG TOH SIONG HOLDINGS SDN. BHD.
27 Aug 2020	24 Aug 2020	Disposed	15,000	TIONG TOH SIONG HOLDINGS SDN. BHD.
27 Aug 2020	24 Aug 2020	Disposed	15,000	TAN SRI DATUK SIR DIONG HIEW KING @ TIONG HIEW KING
27 Aug 2020	24 Aug 2020	Disposed	15,000	MULTI GREENVIEW SDN. BHD.
27 Aug 2020	24 Aug 2020	Disposed	15,000	JAYA TIASA HOLDINGS BERHAD
24 Aug 2020	21 Aug 2020	Disposed	2,000,000	TIONG TOH SIONG HOLDINGS SDN. BHD.
24 Aug 2020	19 Aug 2020	Disposed	2,000,000	TIONG TOH SIONG HOLDINGS SDN. BHD.
24 Aug 2020	21 Aug 2020	Disposed	2,000,000	JAYA TIASA HOLDINGS BERHAD
24 Aug 2020	19 Aug 2020	Disposed	2,000,000	TAN SRI DATUK SIR DIONG HIEW KING @ TIONG HIEW KING
24 Aug 2020	21 Aug 2020	Disposed	2,000,000	MULTI GREENVIEW SDN. BHD.
21 Aug 2020	19 Aug 2020	Disposed	2,000,000	MULTI GREENVIEW SDN. BHD.
21 Aug 2020	19 Aug 2020	Disposed	2,000,000	JAYA TIASA HOLDINGS BERHAD
17 Aug 2020	14 Aug 2020	Disposed	1,500,000	JAYA TIASA HOLDINGS BERHAD
17 Aug 2020	12 Aug 2020	Disposed	142,800	TAN SRI DATUK SIR DIONG HIEW KING @ TIONG HIEW KING
17 Aug 2020	12 Aug 2020	Disposed	142,800	TIONG TOH SIONG HOLDINGS SDN. BHD.
17 Aug 2020	13 Aug 2020	Disposed	1,857,200	TIONG TOH SIONG HOLDINGS SDN. BHD.
17 Aug 2020	14 Aug 2020	Disposed	1,500,000	TIONG TOH SIONG HOLDINGS SDN. BHD.
17 Aug 2020	14 Aug 2020	Disposed	1,500,000	MULTI GREENVIEW SDN. BHD.
14 Aug 2020	13 Aug 2020	Disposed	1,857,200	MULTI GREENVIEW SDN. BHD.
14 Aug 2020	12 Aug 2020	Disposed	142,800	MULTI GREENVIEW SDN. BHD.
14 Aug 2020	13 Aug 2020	Disposed	1,857,200	JAYA TIASA HOLDINGS BERHAD
14 Aug 2020	12 Aug 2020	Disposed	142,800	JAYA TIASA HOLDINGS BERHAD
10 Aug 2020	06 Aug 2020	Disposed	2,000,000	TAN SRI DATUK SIR DIONG HIEW KING @ TIONG HIEW KING
10 Aug 2020	06 Aug 2020	Disposed	2,000,000	TIONG TOH SIONG HOLDINGS SDN. BHD.
07 Aug 2020	06 Aug 2020	Disposed	2,000,000	JAYA TIASA HOLDINGS BERHAD
07 Aug 2020	06 Aug 2020	Disposed	2,000,000	MULTI GREENVIEW SDN. BHD.
06 Aug 2020	05 Aug 2020	Disposed	1,500,000	TIONG TOH SIONG HOLDINGS SDN. BHD.
06 Aug 2020	04 Aug 2020	Disposed	1,000,000	MULTI GREENVIEW SDN. BHD.
06 Aug 2020	05 Aug 2020	Disposed	1,500,000	MULTI GREENVIEW SDN. BHD.
06 Aug 2020	04 Aug 2020	Disposed	1,000,000	TIONG TOH SIONG HOLDINGS SDN. BHD.
06 Aug 2020	04 Aug 2020	Disposed	1,000,000	TAN SRI DATUK SIR DIONG HIEW KING @ TIONG HIEW KING
06 Aug 2020	04 Aug 2020	Disposed	1,000,000	JAYA TIASA HOLDINGS BERHAD
06 Aug 2020	05 Aug 2020	Disposed	1,500,000	JAYA TIASA HOLDINGS BERHAD
27 Jul 2020	24 Jul 2020	Disposed	3,872,000	MR TIONG CHIONG IE
27 Jul 2020	23 Jul 2020	Disposed	53,700	TIONG TOH SIONG HOLDINGS SDN. BHD.
27 Jul 2020	23 Jul 2020	Disposed	53,700	TAN SRI DATUK SIR DIONG HIEW KING @ TIONG HIEW KING
23 Jul 2020	22 Jul 2020	Disposed	1,600,000	MR TIONG CHIONG IE
21 Jul 2020	20 Jul 2020	Disposed	50,000	MR TIONG KIONG KING
05 Jun 2020	03 Jun 2020	Disposed	1,500,000	TIONG TOH SIONG HOLDINGS SDN. BHD.
05 Jun 2020	03 Jun 2020	Disposed	1,500,000	TAN SRI DATUK SIR DIONG HIEW KING @ TIONG HIEW KING
05 Jun 2020	03 Jun 2020	Disposed	300,000	MR TIONG CHIONG ONG
01 Jun 2020	28 May 2020	Disposed	502,000	TIONG TOH SIONG HOLDINGS SDN. BHD.
01 Jun 2020	28 May 2020	Disposed	502,000	TAN SRI DATUK SIR DIONG HIEW KING @ TIONG HIEW KING
22 May 2020	20 May 2020	Disposed	500,000	TIONG TOH SIONG HOLDINGS SDN. BHD.
22 May 2020	20 May 2020	Disposed	500,000	TAN SRI DATUK SIR DIONG HIEW KING @ TIONG HIEW KING
22 May 2020	22 May 2020	Disposed	50,000	MR TIONG CHIONG ONG
20 May 2020	20 May 2020	Disposed	50,000	MR TIONG CHIONG ONG
20 May 2020	19 May 2020	Disposed	50,000	MR TIONG CHIONG ONG
08 May 2020	06 May 2020	Disposed	50,000	MR TIONG CHIONG ONG
09 Apr 2020	07 Apr 2020	Disposed	20,000	MR TIONG CHIONG ONG
09 Apr 2020	06 Apr 2020	Disposed	10,000	MR TIONG CHIONG ONG
18 Mar 2020	17 Mar 2020	Others	43,952,100	TIONG TOH SIONG ENTERPRISES SDN BHD
18 Mar 2020	17 Mar 2020	Others	43,952,100	TECK SING LIK ENTERPRISE SDN. BHD.
18 Mar 2020	16 Mar 2020	Acquired	30,000	MR TIONG CHIONG ONG
18 Mar 2020	17 Mar 2020	Others	43,952,100	TAN SRI DATUK SIR DIONG HIEW KING @ TIONG HIEW KING

Recent Announcements

Comments

Noor Azman

1 Like · Reply

sudah banjir teruk. harga ini macam juga

2 weeks · translate ·

Hammers A.M

ok lah long TP 0.6

Like · 2 weeks · translate

jayson K

0.6 or 0.26 or 0.16 ckp baik2

Like · 3 days · translate

kadeq streamerz

2 Like · Reply

everytime the price ride up to .30, somebody will sell at .295 with high vol. purposedly don't want to give muka to us. they luv tu keep the price low. why aahhhh.......