Our website is made possible by displaying online advertisements to our visitors.
Please consider supporting us by disabling your ad blocker.

DIGI (6947) [s]

DIGI.COM BERHAD Summary

4.960 ↑

+0.020 (+0.40%)

Category : Telecommunications & Media - Main Market
High 4.970
Low 4.940
Volume 9,717,400
Volume (B/S) 88,100 / 1,796,600
Price Bid/Ask 4.940 / 4.960
   
52w 4.020 - 5.100
ROE 215.00
P/E 26
EPS 19.35
DPS 19.10
DY 3.85%
 
PTBV 55.11
RPS 81.43
PSR 6
Market Cap 38,564.0M
RSI(14) Neutral 48.4
Stochastic(14) Neutral 22.2
Average Volume 6,913,400
Relative Volume 1.4


30-days Price Larger Chart   Technical Charting

EPS DPS NTA Revenue P/L Q Q Date Financial Date Announced Net% Report
5.05 5.000 0.0900 1,548,722k 392,478k 2 2019-06-30 2019-12-31 2019-07-12 2.1% View
4.39 4.300 0.0800 1,508,507k 341,502k 1 2019-03-31 2019-12-31 2019-04-22 11.6% View
4.86 4.800 0.0900 1,674,718k 377,798k 4 2018-12-31 2018-12-31 2019-01-24 4.9% View
5.05 5.000 0.0900 1,599,517k 392,540k 3 2018-09-30 2018-12-31 2018-10-17 2.1% View
4.94 4.900 0.0900 1,618,345k 384,339k 2 2018-06-30 2018-12-31 2018-07-13 7.1% View
4.97 4.900 0.0900 1,634,531k 386,111k 1 2018-03-31 2018-12-31 2018-04-13 3.5% View
4.63 4.600 0.0700 1,644,530k 360,080k 4 2017-12-31 2017-12-31 2018-01-30 3.9% View
4.95 4.900 0.0700 1,569,415k 384,617k 3 2017-09-30 2017-12-31 2017-10-17 12.3% View
4.62 4.600 0.0700 1,552,484k 358,888k 2 2017-06-30 2017-12-31 2017-07-12 14.7% View
4.80 4.700 0.0700 1,574,043k 373,113k 1 2017-03-31 2017-12-31 2017-04-28 6.5% View
4.82 4.800 0.0700 1,669,720k 374,627k 4 2016-12-31 2016-12-31 2017-01-23 2% View
5.64 5.600 0.0700 1,619,110k 438,381k 3 2016-09-30 2016-12-31 2016-10-19 10.5% View
5.41 5.400 0.0700 1,655,430k 420,608k 2 2016-06-30 2016-12-31 2016-07-11 9.4% View
5.13 5.100 0.0700 1,652,842k 399,042k 1 2016-03-31 2016-12-31 2016-04-22 16.7% View
4.92 4.900 0.0700 1,724,854k 382,360k 4 2015-12-31 2015-12-31 2016-02-05 31.7% View
5.10 5.100 0.0700 1,674,673k 396,615k 3 2015-09-30 2015-12-31 2015-10-26 18.5% View
5.97 5.900 0.0800 1,723,295k 464,357k 2 2015-06-30 2015-12-31 2015-07-13 6.9% View
6.16 6.100 0.0800 1,791,162k 479,218k 1 2015-03-31 2015-12-31 2015-04-27 1.2% View
7.20 7.200 0.0900 1,798,623k 560,097k 4 2014-12-31 2014-12-31 2015-02-09 2.1% View
6.26 6.200 0.0800 1,756,145k 486,919k 3 2014-09-30 2014-12-31 2014-10-20 8.5% View
6.42 6.400 0.0800 1,746,192k 498,913k 2 2014-06-30 2014-12-31 2014-07-17 31.3% View
6.24 6.200 0.0800 1,717,548k 485,159k 1 2014-03-31 2014-12-31 2014-04-25 47.6% View
7.05 7.000 0.0900 1,733,429k 548,517k 4 2013-12-31 2013-12-31 2014-02-06 123.4% View
5.77 5.700 0.0700 1,699,726k 448,705k 3 2013-09-30 2013-12-31 2013-10-28 42.3% View
4.89 4.800 0.0600 1,653,164k 380,011k 2 2013-06-30 2013-12-31 2013-07-19 17.2% View
4.23 3.800 0.0500 1,647,092k 328,645k 1 2013-03-31 2013-12-31 2013-04-23 2.5% View
3.16 2.500 0.0300 1,629,265k 245,523k 4 2012-12-31 2012-12-31 2013-02-06 37.7% View
4.06 12.000 0.1200 1,582,518k 315,370k 3 2012-09-30 2012-12-31 2012-10-23 7.8% View
4.17 5.900 0.1400 1,579,721k 324,187k 2 2012-06-30 2012-12-31 2012-07-23 37.2% View
4.12 5.900 0.1600 1,569,409k 320,635k 1 2012-03-31 2012-12-31 2012-04-25 3.2% View
5.07 6.500 0.1800 1,545,423k 394,225k 4 2011-12-31 2011-12-31 2012-01-19 18.7% View
37.60 37.000 1.6800 1,519,970k 292,445k 3 2011-09-30 2011-12-31 2011-10-24 1.1% View
30.40 30.000 1.6000 1,467,998k 236,318k 2 2011-06-30 2011-12-31 2011-07-20 15.1% View
42.60 43.000 1.7300 1,430,563k 331,396k 1 2011-03-31 2011-12-31 2011-04-29 19.1% View
42.70 43.000 1.7300 1,429,662k 332,026k 4 2010-12-31 2010-12-31 2011-01-28 34.7% View
37.20 50.000 1.8000 1,351,341k 289,314k 3 2010-09-30 2010-12-31 2010-10-26 18.5% View
35.80 35.000 1.7800 1,335,096k 278,408k 2 2010-06-30 2010-12-31 2010-07-20 18.7% View
35.80 35.000 1.7700 1,290,358k 278,256k 1 2010-03-31 2010-12-31 2010-05-04 1% View
31.70 54.000 1.9600 1,247,612k 246,480k 4 2009-12-31 2009-12-31 2010-02-03 12.7% View
31.40 75.000 2.3900 1,238,766k 244,085k 3 2009-09-30 2009-12-31 2009-10-28 9.6% View
30.20 49.000 2.5700 1,204,832k 234,467k 2 2009-06-30 2009-12-31 2009-07-22 21.4% View
35.40 0.000 2.7900 1,218,355k 275,439k 1 2009-03-31 2009-12-31 2009-04-30 5.1% View
36.30 53.000 2.4400 1,231,685k 282,241k 4 2008-12-31 2008-12-31 2009-02-06 3.7% View
34.70 78.000 2.8600 1,222,620k 269,942k 3 2008-09-30 2008-12-31 2008-10-24 1.2% View
38.90 57.000 3.0800 1,193,716k 298,392k 2 2008-06-30 2008-12-31 2008-07-22 19.2% View
38.70 0.000 2.4900 1,166,454k 290,140k 1 2008-03-31 2008-12-31 2008-04-29 17.9% View
39.10 59.250 2.1000 1,176,670k 292,996k 4 2007-12-31 2007-12-31 2008-02-05 22.3% View
36.40 100.000 2.4400 1,113,425k 273,279k 3 2007-09-30 2007-12-31 2007-10-19 51.1% View
33.40 68.500 2.5800 1,057,668k 250,318k 2 2007-06-30 2007-12-31 2007-07-20 24.8% View
32.80 0.000 2.6600 1,014,872k 246,002k 1 2007-03-31 2007-12-31 2007-05-03 33.2% View
31.90 57.500 2.3400 966,769k 239,555k 4 2006-12-31 2006-12-31 2007-02-14 53% View
24.10 0.000 2.6200 920,772k 180,827k 3 2006-09-30 2006-12-31 2006-10-20 26.5% View
26.70 53.500 2.7600 903,690k 200,604k 2 2006-06-30 2006-12-31 2006-07-20 76.7% View
24.60 0.000 3.2400 861,305k 184,667k 1 2006-03-31 2006-12-31 2006-05-03 218.6% View
20.90 0.000 3.0000 827,676k 156,609k 4 2005-12-31 2005-12-31 2006-02-15 64.6% View
19.10 0.000 2.7400 744,867k 142,891k 3 2005-09-30 2005-12-31 2005-10-26 73.2% View
15.10 0.000 2.5500 685,886k 113,496k 2 2005-06-30 2005-12-31 2005-07-21 71.1% View
7.70 0.000 2.3900 625,895k 57,960k 1 2005-03-31 2005-12-31 2005-04-27 21% View
12.70 0.000 2.3000 606,337k 95,148k 4 2004-12-31 2004-12-31 2005-02-14 69.7% View
11.00 0.000 2.1600 576,860k 82,520k 3 2004-09-30 2004-12-31 2004-10-26 148.6% View
8.80 0.000 2.0400 533,447k 66,347k 2 2004-06-30 2004-12-31 2004-07-22 187.8% View
9.80 0.000 1.9400 517,058k 73,340k 1 2004-03-31 2004-12-31 2004-04-29 145.2% View
7.50 0.000 1.8400 486,326k 56,064k 4 2003-12-31 2003-12-31 2004-02-12 145.2% View
4.40 0.000 1.7600 434,198k 33,200k 3 2003-09-30 2003-12-30 2003-10-29 459.2% View
3.10 0.000 1.7100 398,495k 23,052k 2 2003-06-30 2003-12-31 2003-07-22 35.5% View
4.00 0.000 1.6700 394,510k 29,907k 1 2003-03-31 2003-12-31 2003-05-06 17.7% View
3.05 0.000 1.6900 369,724k 22,864k 4 2002-12-31 2002-12-31 2003-02-11 0% View
0.80 0.000 1.6600 322,434k 5,937k 3 2002-09-30 2002-12-31 2002-10-29 0% View
Financial Year Revenue ('000) Net ('000) EPS Report
31 Dec, 2019 3,057,229 733,980 9.44
31 Dec, 2018 6,527,111 1,540,788 19.82 View
31 Dec, 2017 6,340,472 1,476,698 19.00 View
31 Dec, 2016 6,597,102 1,632,658 21.00 View
31 Dec, 2015 6,913,984 1,722,550 22.15 View
31 Dec, 2014 7,018,508 2,031,088 26.12
31 Dec, 2013 6,733,411 1,705,878 21.94
31 Dec, 2012 6,360,913 1,205,715 15.51
31 Dec, 2011 5,963,954 1,254,384 115.67
31 Dec, 2010 5,406,457 1,178,004 151.50
31 Dec, 2009 4,909,565 1,000,471 128.70
31 Dec, 2008 4,814,475 1,140,715 148.60
31 Dec, 2007 4,362,635 1,062,595 141.70
31 Dec, 2006 3,652,536 805,653 107.30
31 Dec, 2005 2,884,324 470,956 62.80
31 Dec, 2004 2,233,702 317,355 42.30
31 Dec, 2003 1,279,331 109,023 14.60
30 Dec, 2003 434,198 33,200 4.40
31 Dec, 2002 692,158 28,801 3.85
Announced Financial Year Subject EX Date Payment Date Amount Indicator
12 Jul 2019 31 Dec 2019 Second interim dividend 30 Aug 2019 27 Sep 2019 0.0500 Currency View
29 Apr 2019 31 Dec 2019 First Interim Dividend 31 May 2019 28 Jun 2019 0.0430 Currency View
24 Jan 2019 31 Dec 2018 Interim Dividend 27 Feb 2019 29 Mar 2019 0.0480 Currency View
17 Oct 2018 31 Dec 2018 Interim Dividend 21 Nov 2018 20 Dec 2018 0.0500 Currency View
13 Jul 2018 31 Dec 2018 Second interim dividend 29 Aug 2018 28 Sep 2018 0.0490 Currency View
13 Apr 2018 31 Dec 2018 First Interim Dividend 31 May 2018 29 Jun 2018 0.0490 Currency View
23 Jan 2018 31 Dec 2017 Interim Dividend 22 Feb 2018 23 Mar 2018 0.0460 Currency View
17 Oct 2017 31 Dec 2017 Interim Dividend 21 Nov 2017 22 Dec 2017 0.0490 Currency View
12 Jul 2017 31 Dec 2017 Second interim dividend 29 Aug 2017 29 Sep 2017 0.0460 Currency View
28 Apr 2017 31 Dec 2017 First Interim Dividend 29 May 2017 30 Jun 2017 0.0470 Currency View
23 Jan 2017 31 Dec 2016 Interim Dividend 01 Mar 2017 31 Mar 2017 0.0480 Currency View
19 Oct 2016 31 Dec 2016 Interim Dividend 29 Nov 2016 30 Dec 2016 0.0560 Currency View
11 Jul 2016 31 Dec 2016 Second interim dividend 29 Aug 2016 30 Sep 2016 0.0540 Currency View
22 Apr 2016 31 Dec 2016 First Interim Dividend 25 May 2016 24 Jun 2016 0.0510 Currency View
05 Feb 2016 31 Dec 2015 Interim Dividend 25 Feb 2016 25 Mar 2016 0.0490 Currency View
26 Oct 2015 31 Dec 2015 Interim Dividend 06 Nov 2015 04 Dec 2015 0.0510 Currency View
13 Jul 2015 31 Dec 2015 Second interim dividend 05 Aug 2015 04 Sep 2015 0.0590 Currency View
27 Apr 2015 31 Dec 2015 First Interim Dividend 13 May 2015 05 Jun 2015 0.0610 Currency View
09 Feb 2015 31 Dec 2014 Interim Dividend 25 Feb 2015 13 Mar 2015 0.0720 Currency View
20 Oct 2014 31 Dec 2014 Interim Dividend 05 Nov 2014 05 Dec 2014 0.0620 Currency View
17 Jul 2014 31 Dec 2014 Second interim dividend 05 Aug 2014 05 Sep 2014 0.0640 Currency View
25 Apr 2014 31 Dec 2014 First Interim Dividend 09 May 2014 06 Jun 2014 0.0620 Currency View
06 Feb 2014 31 Dec 2013 Interim Dividend 19 Feb 2014 07 Mar 2014 0.0700 Currency View
28 Oct 2013 31 Dec 2013 Interim Dividend 12 Nov 2013 06 Dec 2013 0.0570 Currency View
19 Jul 2013 31 Dec 2013 Interim Dividend 06 Aug 2013 06 Sep 2013 0.0480 Currency View
23 Apr 2013 31 Dec 2013 Interim Dividend 07 May 2013 07 Jun 2013 0.0380 Currency View
06 Feb 2013 31 Dec 2012 Interim Dividend 20 Feb 2013 08 Mar 2013 0.0250 Currency View
23 Oct 2012 31 Dec 2012 Special Dividend 08 Nov 2012 07 Dec 2012 0.0800 Currency View
23 Oct 2012 31 Dec 2012 Interim Dividend 08 Nov 2012 07 Dec 2012 0.0400 Currency View
23 Jul 2012 31 Dec 2012 Interim Dividend 22 Aug 2012 07 Sep 2012 0.0590 Currency View
25 Apr 2012 31 Dec 2012 First Interim Dividend 14 May 2012 08 Jun 2012 0.0590 Currency View
19 Jan 2012 31 Dec 2011 Interim Dividend 17 Feb 2012 09 Mar 2012 0.0650 Currency View
24 Oct 2011 31 Dec 2011 Interim Dividend 16 Nov 2011 08 Dec 2011 0.3700 Currency View
20 Jul 2011 31 Dec 2011 Second interim dividend 19 Aug 2011 07 Sep 2011 0.3000 Currency View
29 Apr 2011 31 Dec 2011 First Interim Dividend 19 May 2011 09 Jun 2011 0.4300 Currency View
28 Jan 2011 31 Dec 2010 Interim Dividend 24 Feb 2011 11 Mar 2011 0.4300 Currency View
26 Oct 2010 31 Dec 2010 Interim Dividend 11 Nov 2010 03 Dec 2010 0.5000 Currency View
20 Jul 2010 31 Dec 2010 Second interim dividend 26 Aug 2010 24 Sep 2010 0.3500 Currency View
04 May 2010 31 Dec 2010 First Interim Dividend 08 Jun 2010 18 Jun 2010 0.3500 Currency View
03 Feb 2010 31 Dec 2009 Second interim dividend 04 Mar 2010 26 Mar 2010 0.5400 Currency View
20 Nov 2009 31 Dec 2009 Special Dividend 07 Dec 2009 17 Dec 2009 0.7500 Currency View
22 Jul 2009 31 Dec 2009 Interim Dividend 01 Sep 2009 18 Sep 2009 0.4900 Currency View
07 May 2009 31 Dec 2008 Final Dividend 03 Jun 2009 12 Jun 2009 0.5300 RM View
05 Dec 2008 31 Dec 2008 Special Dividend 18 Dec 2008 30 Dec 2008 0.7800 RM View
22 Jul 2008 31 Dec 2008 Interim Dividend 08 Aug 2008 28 Aug 2008 0.5700 RM View
24 Apr 2008 31 Dec 2007 Final Dividend 15 May 2008 30 May 2008 0.5925 RM View
25 Oct 2007 31 Dec 2007 Special Dividend 06 Nov 2007 28 Nov 2007 1.0000 RM View
20 Jul 2007 31 Dec 2007 Interim Dividend 06 Aug 2007 28 Aug 2007 0.6850 RM View
13 Apr 2007 31 Dec 2006 Final Dividend 29 May 2007 15 Jun 2007 0.5750 RM View
20 Jul 2006 31 Dec 2006 Interim Dividend 08 Aug 2006 28 Aug 2006 0.5350 RM View
Announced EX Date Subject Ratio
09 Nov 2011 21 Nov 2011 Others 10 : 1 View
Name Price Change Volume Gearing Premium Premium %
DIGI-C29 0.115 0 0 10.78 0.3 6.05 View
DIGI-C30 0.130 0 0 6.36 0.42 8.47 View
DIGI-C31 0.105 0 0 10.5 0.562 11.33 View
DIGI-C32 0.160 0 0 6.89 0.76 15.32 View
DIGI-C33 0.125 0 0 8.82 0.902 18.19 View
DIGI-C34 0.090 0 0 12.25 0.995 20.06 View
Announced Date Change Type Shares Name
19 Jul 2019 16 Jul 2019 Disposed 1,591,300
18 Jul 2019 15 Jul 2019 Disposed 500,100
18 Jul 2019 15 Jul 2019 Disposed 3,500,000
18 Jul 2019 15 Jul 2019 Acquired 1,375,300
18 Jul 2019 15 Jul 2019 Acquired 812,500
17 Jul 2019 12 Jul 2019 Disposed 65,900
16 Jul 2019 11 Jul 2019 Disposed 1,635,700
16 Jul 2019 11 Jul 2019 Acquired 465,500
16 Jul 2019 11 Jul 2019 Acquired 558,000
16 Jul 2019 11 Jul 2019 Acquired 165,900
15 Jul 2019 10 Jul 2019 Disposed 2,500,000
15 Jul 2019 10 Jul 2019 Acquired 386,500
15 Jul 2019 10 Jul 2019 Disposed 1,000,000
15 Jul 2019 10 Jul 2019 Acquired 1,215,200
15 Jul 2019 10 Jul 2019 Acquired 361,500
12 Jul 2019 09 Jul 2019 Disposed 439,300
12 Jul 2019 09 Jul 2019 Acquired 773,200
12 Jul 2019 09 Jul 2019 Acquired 48,500
12 Jul 2019 09 Jul 2019 Acquired 655,300
12 Jul 2019 09 Jul 2019 Acquired 10,300
11 Jul 2019 08 Jul 2019 Disposed 3,016,900
11 Jul 2019 08 Jul 2019 Acquired 773,200
11 Jul 2019 08 Jul 2019 Acquired 752,100
11 Jul 2019 08 Jul 2019 Acquired 628,100
11 Jul 2019 08 Jul 2019 Acquired 221,900
10 Jul 2019 05 Jul 2019 Disposed 2,058,800
10 Jul 2019 05 Jul 2019 Disposed 2,073,900
10 Jul 2019 05 Jul 2019 Acquired 948,000
10 Jul 2019 05 Jul 2019 Acquired 1,256,300
10 Jul 2019 05 Jul 2019 Disposed 20,000
09 Jul 2019 04 Jul 2019 Disposed 1,363,300
09 Jul 2019 04 Jul 2019 Disposed 1,800,000
09 Jul 2019 04 Jul 2019 Acquired 609,900
09 Jul 2019 04 Jul 2019 Acquired 1,235,200
08 Jul 2019 03 Jul 2019 Disposed 4,634,100
08 Jul 2019 03 Jul 2019 Acquired 442,100
08 Jul 2019 03 Jul 2019 Acquired 3,013,900
08 Jul 2019 03 Jul 2019 Acquired 196,900
05 Jul 2019 02 Jul 2019 Disposed 2,770,400
05 Jul 2019 02 Jul 2019 Acquired 2,936,000
05 Jul 2019 02 Jul 2019 Acquired 238,900
04 Jul 2019 01 Jul 2019 Disposed 4,551,400
04 Jul 2019 01 Jul 2019 Acquired 267,800
04 Jul 2019 01 Jul 2019 Acquired 102,400
03 Jul 2019 28 Jun 2019 Disposed 1,659,700
03 Jul 2019 28 Jun 2019 Disposed 426,100
03 Jul 2019 28 Jun 2019 Acquired 2,176,600
03 Jul 2019 28 Jun 2019 Disposed 1,506,600
03 Jul 2019 28 Jun 2019 Acquired 805,000
03 Jul 2019 28 Jun 2019 Disposed 96,200
02 Jul 2019 27 Jun 2019 Disposed 2,302,600
02 Jul 2019 27 Jun 2019 Disposed 237,800
02 Jul 2019 27 Jun 2019 Disposed 173,200
01 Jul 2019 26 Jun 2019 Disposed 4,491,600
01 Jul 2019 26 Jun 2019 Acquired 611,100
01 Jul 2019 26 Jun 2019 Acquired 226,800
28 Jun 2019 25 Jun 2019 Disposed 1,651,800
28 Jun 2019 25 Jun 2019 Acquired 200,000
28 Jun 2019 25 Jun 2019 Acquired 193,600
28 Jun 2019 25 Jun 2019 Acquired 71,100
27 Jun 2019 24 Jun 2019 Disposed 1,018,100
27 Jun 2019 24 Jun 2019 Disposed 2,890,750
27 Jun 2019 24 Jun 2019 Acquired 812,200
26 Jun 2019 21 Jun 2019 Disposed 2,740,200
25 Jun 2019 20 Jun 2019 Disposed 1,772,600
24 Jun 2019 19 Jun 2019 Disposed 484,200
24 Jun 2019 19 Jun 2019 Acquired 400,000
24 Jun 2019 19 Jun 2019 Disposed 2,000,000
24 Jun 2019 19 Jun 2019 Disposed 585,400
21 Jun 2019 18 Jun 2019 Disposed 2,125,000
20 Jun 2019 17 Jun 2019 Acquired 1,300,000
20 Jun 2019 17 Jun 2019 Acquired 185,700
20 Jun 2019 17 Jun 2019 Acquired 446,400
19 Jun 2019 14 Jun 2019 Acquired 117,900
18 Jun 2019 13 Jun 2019 Acquired 379,500
18 Jun 2019 13 Jun 2019 Acquired 757,400
17 Jun 2019 12 Jun 2019 Acquired 207,700
14 Jun 2019 11 Jun 2019 Disposed 2,621,400
14 Jun 2019 11 Jun 2019 Acquired 762,900
13 Jun 2019 10 Jun 2019 Disposed 411,400
13 Jun 2019 10 Jun 2019 Disposed 126,800
11 Jun 2019 04 Jun 2019 Acquired 180,000
10 Jun 2019 03 Jun 2019 Disposed 1,756,600
10 Jun 2019 03 Jun 2019 Acquired 25,700
10 Jun 2019 03 Jun 2019 Disposed 776,000
07 Jun 2019 31 May 2019 Acquired 866,400
07 Jun 2019 31 May 2019 Disposed 229,500
04 Jun 2019 30 May 2019 Acquired 881,000
04 Jun 2019 30 May 2019 Acquired 227,300
04 Jun 2019 30 May 2019 Acquired 420,000
04 Jun 2019 30 May 2019 Disposed 46,100
03 Jun 2019 29 May 2019 Disposed 350,000
03 Jun 2019 29 May 2019 Disposed 124,400
31 May 2019 28 May 2019 Disposed 180,000
30 May 2019 27 May 2019 Acquired 116,000
29 May 2019 24 May 2019 Acquired 617,100
28 May 2019 23 May 2019 Acquired 902,200
28 May 2019 23 May 2019 Acquired 16,200
28 May 2019 23 May 2019 Acquired 220,000
27 May 2019 21 May 2019 Acquired 264,200
24 May 2019 17 May 2019 Disposed 284,800
23 May 2019 16 May 2019 Acquired 618,400
17 May 2019 14 May 2019 Acquired 50,000
17 May 2019 14 May 2019 Disposed 3,748,400
17 May 2019 14 May 2019 Acquired 2,152,900
16 May 2019 13 May 2019 Disposed 5,000,000
16 May 2019 13 May 2019 Disposed 816,600
16 May 2019 13 May 2019 Disposed 20,000
15 May 2019 10 May 2019 Acquired 1,033,975
15 May 2019 10 May 2019 Acquired 831,600
15 May 2019 10 May 2019 Acquired 500,000
14 May 2019 09 May 2019 Disposed 2,619,700
14 May 2019 09 May 2019 Acquired 831,600
14 May 2019 09 May 2019 Disposed 4,646,500
14 May 2019 09 May 2019 Acquired 500,000
13 May 2019 08 May 2019 Disposed 7,283,000
13 May 2019 08 May 2019 Acquired 30,000
13 May 2019 08 May 2019 Disposed 2,163,100
13 May 2019 08 May 2019 Acquired 17,000
13 May 2019 08 May 2019 Disposed 300,000
10 May 2019 07 May 2019 Disposed 4,778,485
10 May 2019 07 May 2019 Acquired 385,600
10 May 2019 07 May 2019 Disposed 400,000
10 May 2019 07 May 2019 Disposed 1,754,300
10 May 2019 07 May 2019 Acquired 303,800
08 May 2019 03 May 2019 Acquired 364,600
07 May 2019 02 May 2019 Acquired 2,000,000
06 May 2019 30 Apr 2019 Acquired 158,300
06 May 2019 30 Apr 2019 Disposed 358,500
03 May 2019 29 Apr 2019 Acquired 628,200
03 May 2019 29 Apr 2019 Disposed 10,000
02 May 2019 26 Apr 2019 Acquired 711,400
02 May 2019 26 Apr 2019 Disposed 109,800
30 Apr 2019 25 Apr 2019 Acquired 2,848,100
30 Apr 2019 25 Apr 2019 Acquired 100,000
29 Apr 2019 24 Apr 2019 Acquired 1,223,300
26 Apr 2019 23 Apr 2019 Acquired 101,100
26 Apr 2019 23 Apr 2019 Acquired 3,000,000
25 Apr 2019 22 Apr 2019 Acquired 3,000,000
25 Apr 2019 22 Apr 2019 Acquired 373,900
25 Apr 2019 22 Apr 2019 Disposed 408,500
23 Apr 2019 18 Apr 2019 Disposed 576,000
22 Apr 2019 17 Apr 2019 Disposed 19,500
19 Apr 2019 16 Apr 2019 Disposed 573,900
18 Apr 2019 15 Apr 2019 Disposed 1,362,400
17 Apr 2019 12 Apr 2019 Disposed 160,000
16 Apr 2019 11 Apr 2019 Disposed 648,500
15 Apr 2019 10 Apr 2019 Disposed 1,130,000
12 Apr 2019 09 Apr 2019 Disposed 44,800
11 Apr 2019 08 Apr 2019 Disposed 164,900
10 Apr 2019 05 Apr 2019 Disposed 714,900
10 Apr 2019 05 Apr 2019 Acquired 1,222,700
09 Apr 2019 04 Apr 2019 Disposed 6,530,600
09 Apr 2019 04 Apr 2019 Acquired 437,900
08 Apr 2019 03 Apr 2019 Disposed 855,900
05 Apr 2019 02 Apr 2019 Disposed 619,700
04 Apr 2019 01 Apr 2019 Disposed 135,000
03 Apr 2019 29 Mar 2019 Disposed 770,000
03 Apr 2019 29 Mar 2019 Acquired 742,400
02 Apr 2019 28 Mar 2019 Disposed 824,700
01 Apr 2019 27 Mar 2019 Disposed 200,800
29 Mar 2019 26 Mar 2019 Disposed 927,200
28 Mar 2019 25 Mar 2019 Acquired 267,600
27 Mar 2019 22 Mar 2019 Disposed 889,500
26 Mar 2019 21 Mar 2019 Disposed 1,282,300
25 Mar 2019 20 Mar 2019 Disposed 461,600
22 Mar 2019 19 Mar 2019 Disposed 306,800
22 Mar 2019 19 Mar 2019 Acquired 520,500
21 Mar 2019 18 Mar 2019 Disposed 2,229,000
21 Mar 2019 18 Mar 2019 Acquired 1,141,200
20 Mar 2019 15 Mar 2019 Disposed 1,165,000
19 Mar 2019 14 Mar 2019 Acquired 201,400
18 Mar 2019 13 Mar 2019 Acquired 4,700
13 Mar 2019 08 Mar 2019 Disposed 200,000
13 Mar 2019 08 Mar 2019 Disposed 300,000
12 Mar 2019 07 Mar 2019 Disposed 553,000
12 Mar 2019 07 Mar 2019 Disposed 358,000
08 Mar 2019 05 Mar 2019 Disposed 15,100
08 Mar 2019 05 Mar 2019 Disposed 50,000
08 Mar 2019 05 Mar 2019 Disposed 70,000
07 Mar 2019 04 Mar 2019 Disposed 26,200
05 Mar 2019 28 Feb 2019 Disposed 182,200
04 Mar 2019 27 Feb 2019 Disposed 1,464,300
01 Mar 2019 26 Feb 2019 Disposed 2,371,810
28 Feb 2019 25 Feb 2019 Disposed 1,950,000
27 Feb 2019 22 Feb 2019 Disposed 2,545,700
26 Feb 2019 21 Feb 2019 Disposed 1,340,300
25 Feb 2019 20 Feb 2019 Disposed 3,000,000
25 Feb 2019 20 Feb 2019 Acquired 92,800
22 Feb 2019 19 Feb 2019 Disposed 177,800
22 Feb 2019 19 Feb 2019 Acquired 900,000
21 Feb 2019 18 Feb 2019 Disposed 1,070,700
20 Feb 2019 15 Feb 2019 Disposed 1,061,100
19 Feb 2019 14 Feb 2019 Disposed 2,618,800
19 Feb 2019 14 Feb 2019 Acquired 39,500
18 Feb 2019 13 Feb 2019 Disposed 825,400
18 Feb 2019 13 Feb 2019 Acquired 258,100
15 Feb 2019 12 Feb 2019 Disposed 1,404,700
14 Feb 2019 11 Feb 2019 Disposed 446,200
13 Feb 2019 08 Feb 2019 Disposed 933,800
12 Feb 2019 07 Feb 2019 Disposed 14,200
12 Feb 2019 07 Feb 2019 Acquired 680,100
11 Feb 2019 04 Feb 2019 Disposed 376,800
08 Feb 2019 31 Jan 2019 Disposed 1,510,000
07 Feb 2019 30 Jan 2019 Disposed 1,297,600
01 Feb 2019 29 Jan 2019 Disposed 1,307,400
01 Feb 2019 29 Jan 2019 Acquired 41,900
31 Jan 2019 28 Jan 2019 Disposed 531,900
30 Jan 2019 25 Jan 2019 Disposed 1,871,500
29 Jan 2019 24 Jan 2019 Disposed 1,032,300
28 Jan 2019 23 Jan 2019 Disposed 769,700
25 Jan 2019 22 Jan 2019 Disposed 2,095,400
24 Jan 2019 18 Jan 2019 Disposed 1,600,700
24 Jan 2019 18 Jan 2019 Acquired 98,900
23 Jan 2019 17 Jan 2019 Disposed 756,300
22 Jan 2019 16 Jan 2019 Disposed 1,356,600
18 Jan 2019 15 Jan 2019 Acquired 1,156,364
17 Jan 2019 14 Jan 2019 Disposed 1,833,900
16 Jan 2019 11 Jan 2019 Disposed 1,567,700
16 Jan 2019 11 Jan 2019 Disposed 952,100
15 Jan 2019 10 Jan 2019 Disposed 1,059,600
14 Jan 2019 09 Jan 2019 Disposed 1,199,900
11 Jan 2019 08 Jan 2019 Disposed 881,700
11 Jan 2019 08 Jan 2019 Acquired 57,600
10 Jan 2019 07 Jan 2019 Disposed 937,100
09 Jan 2019 04 Jan 2019 Disposed 809,800
08 Jan 2019 03 Jan 2019 Disposed 1,355,300
07 Jan 2019 02 Jan 2019 Disposed 23,500
02 Jan 2019 27 Dec 2018 Disposed 638,900
31 Dec 2018 26 Dec 2018 Disposed 657,300
28 Dec 2018 24 Dec 2018 Disposed 977,200
27 Dec 2018 21 Dec 2018 Disposed 1,380,500
26 Dec 2018 20 Dec 2018 Disposed 1,525,464
24 Dec 2018 19 Dec 2018 Disposed 1,981,800
21 Dec 2018 18 Dec 2018 Disposed 875,500
20 Dec 2018 17 Dec 2018 Disposed 87,300
19 Dec 2018 14 Dec 2018 Disposed 1,201,800
18 Dec 2018 13 Dec 2018 Disposed 347,100
17 Dec 2018 12 Dec 2018 Disposed 2,086,500
14 Dec 2018 11 Dec 2018 Disposed 523,900
13 Dec 2018 10 Dec 2018 Disposed 2,270,200
12 Dec 2018 06 Dec 2018 Disposed 2,507,200
12 Dec 2018 07 Dec 2018 Disposed 436,500
10 Dec 2018 05 Dec 2018 Acquired 42,600
07 Dec 2018 04 Dec 2018 Disposed 1,324,300
06 Dec 2018 03 Dec 2018 Disposed 1,307,600
06 Dec 2018 03 Dec 2018 Acquired 43,500
05 Dec 2018 30 Nov 2018 Disposed 1,405,100
04 Dec 2018 29 Nov 2018 Disposed 5,003,600
03 Dec 2018 28 Nov 2018 Disposed 897,900
30 Nov 2018 27 Nov 2018 Disposed 551,600
29 Nov 2018 26 Nov 2018 Disposed 1,830,900
29 Nov 2018 26 Nov 2018 Acquired 500,000
28 Nov 2018 23 Nov 2018 Disposed 594,600
27 Nov 2018 22 Nov 2018 Disposed 863,700
27 Nov 2018 22 Nov 2018 Acquired 80,100
26 Nov 2018 21 Nov 2018 Disposed 1,120,700
26 Nov 2018 21 Nov 2018 Acquired 19,900
23 Nov 2018 19 Nov 2018 Disposed 1,256,400
22 Nov 2018 16 Nov 2018 Disposed 2,318,100
21 Nov 2018 15 Nov 2018 Disposed 1,385,900
21 Nov 2018 15 Nov 2018 Acquired 100,000
19 Nov 2018 14 Nov 2018 Disposed 1,793,700
19 Nov 2018 14 Nov 2018 Acquired 502,400
19 Nov 2018 14 Nov 2018 Acquired 100,000
16 Nov 2018 13 Nov 2018 Disposed 1,621,800
15 Nov 2018 12 Nov 2018 Disposed 2,257,500
15 Nov 2018 12 Nov 2018 Acquired 457,200
14 Nov 2018 09 Nov 2018 Disposed 350,900
14 Nov 2018 09 Nov 2018 Acquired 100,000
13 Nov 2018 08 Nov 2018 Disposed 5,347,400
13 Nov 2018 08 Nov 2018 Acquired 587,300
12 Nov 2018 07 Nov 2018 Disposed 3,347,100
12 Nov 2018 07 Nov 2018 Acquired 100,000
09 Nov 2018 05 Nov 2018 Disposed 388,700
09 Nov 2018 05 Nov 2018 Acquired 100,000
08 Nov 2018 02 Nov 2018 Disposed 2,021,400
07 Nov 2018 01 Nov 2018 Disposed 1,943,100
07 Nov 2018 01 Nov 2018 Acquired 272,700
05 Nov 2018 31 Oct 2018 Disposed 3,902,600
02 Nov 2018 30 Oct 2018 Disposed 2,029,100
02 Nov 2018 30 Oct 2018 Acquired 771,100
01 Nov 2018 29 Oct 2018 Disposed 2,448,600
01 Nov 2018 29 Oct 2018 Acquired 501,900
31 Oct 2018 26 Oct 2018 Disposed 1,175,500
31 Oct 2018 26 Oct 2018 Disposed 509,700
30 Oct 2018 25 Oct 2018 Disposed 3,740,000
30 Oct 2018 25 Oct 2018 Disposed 1,490,300
29 Oct 2018 24 Oct 2018 Disposed 83,300
26 Oct 2018 23 Oct 2018 Disposed 1,766,600
25 Oct 2018 22 Oct 2018 Disposed 1,426,700
25 Oct 2018 22 Oct 2018 Acquired 578,100
24 Oct 2018 19 Oct 2018 Acquired 806,200
23 Oct 2018 18 Oct 2018 Acquired 1,932,400
23 Oct 2018 18 Oct 2018 Acquired 1,592,200
23 Oct 2018 18 Oct 2018 Disposed 769,300
23 Oct 2018 18 Oct 2018 Disposed 160,300
22 Oct 2018 17 Oct 2018 Disposed 1,489,200
19 Oct 2018 16 Oct 2018 Disposed 20,000
18 Oct 2018 15 Oct 2018 Acquired 365,600
17 Oct 2018 12 Oct 2018 Acquired 383,800
16 Oct 2018 11 Oct 2018 Acquired 1,830,500
16 Oct 2018 11 Oct 2018 Disposed 154,800
16 Oct 2018 11 Oct 2018 Disposed 805,900
15 Oct 2018 10 Oct 2018 Acquired 54,200
15 Oct 2018 10 Oct 2018 Disposed 845,200
12 Oct 2018 09 Oct 2018 Acquired 582,000
11 Oct 2018 08 Oct 2018 Acquired 198,700
10 Oct 2018 05 Oct 2018 Acquired 894,100
09 Oct 2018 04 Oct 2018 Acquired 326,900
08 Oct 2018 03 Oct 2018 Acquired 603,100
05 Oct 2018 02 Oct 2018 Disposed 964,800
04 Oct 2018 01 Oct 2018 Disposed 241,600
03 Oct 2018 28 Sep 2018 Disposed 1,677,800
03 Oct 2018 28 Sep 2018 Disposed 300,000
02 Oct 2018 27 Sep 2018 Acquired 1,587,300
01 Oct 2018 26 Sep 2018 Acquired 2,115,500
28 Sep 2018 25 Sep 2018 Acquired 2,111,800
27 Sep 2018 24 Sep 2018 Acquired 680,100
26 Sep 2018 21 Sep 2018 Disposed 4,057,600
26 Sep 2018 21 Sep 2018 Acquired 1,000,000
25 Sep 2018 20 Sep 2018 Disposed 29,500
24 Sep 2018 19 Sep 2018 Disposed 4,457,200
21 Sep 2018 14 Sep 2018 Acquired 94,500
21 Sep 2018 18 Sep 2018 Acquired 2,073,700
21 Sep 2018 18 Sep 2018 Disposed 29,000
20 Sep 2018 13 Sep 2018 Acquired 100,000
20 Sep 2018 14 Sep 2018 Acquired 1,834,100
20 Sep 2018 14 Sep 2018 Disposed 292,200
19 Sep 2018 13 Sep 2018 Disposed 1,885,400
18 Sep 2018 12 Sep 2018 Acquired 922,500
14 Sep 2018 06 Sep 2018 Acquired 390,800
14 Sep 2018 07 Sep 2018 Acquired 77,800
13 Sep 2018 06 Sep 2018 Acquired 927,700
12 Sep 2018 03 Sep 2018 Acquired 100,000
12 Sep 2018 04 Sep 2018 Acquired 209,200
12 Sep 2018 05 Sep 2018 Acquired 267,600
12 Sep 2018 05 Sep 2018 Disposed 650,000
12 Sep 2018 05 Sep 2018 Acquired 1,000,000
12 Sep 2018 05 Sep 2018 Disposed 350,000
07 Sep 2018 30 Aug 2018 Disposed 100,000
07 Sep 2018 04 Sep 2018 Disposed 62,200
06 Sep 2018 03 Sep 2018 Acquired 384,100
05 Sep 2018 29 Aug 2018 Acquired 2,515,800
05 Sep 2018 30 Aug 2018 Disposed 1,210,200
04 Sep 2018 29 Aug 2018 Disposed 1,100,000
04 Sep 2018 29 Aug 2018 Acquired 524,100
04 Sep 2018 28 Aug 2018 Disposed 100,000
03 Sep 2018 27 Aug 2018 Acquired 106,000
03 Sep 2018 28 Aug 2018 Disposed 2,725,600
03 Sep 2018 28 Aug 2018 Acquired 700,000
30 Aug 2018 27 Aug 2018 Disposed 1,890,600
30 Aug 2018 27 Aug 2018 Acquired 155,000
29 Aug 2018 24 Aug 2018 Disposed 845,800
28 Aug 2018 21 Aug 2018 Acquired 484,200
28 Aug 2018 23 Aug 2018 Disposed 2,116,400
28 Aug 2018 23 Aug 2018 Acquired 171,700
27 Aug 2018 21 Aug 2018 Disposed 2,076,000
27 Aug 2018 21 Aug 2018 Acquired 1,484,200
24 Aug 2018 20 Aug 2018 Disposed 2,550,000
24 Aug 2018 20 Aug 2018 Acquired 1,535,700
23 Aug 2018 16 Aug 2018 Acquired 151,500
23 Aug 2018 17 Aug 2018 Acquired 122,200
21 Aug 2018 16 Aug 2018 Disposed 918,100
20 Aug 2018 15 Aug 2018 Disposed 1,944,000
20 Aug 2018 15 Aug 2018 Acquired 387,800
17 Aug 2018 14 Aug 2018 Disposed 1,159,000
17 Aug 2018 14 Aug 2018 Acquired 190,700
16 Aug 2018 13 Aug 2018 Disposed 824,600
15 Aug 2018 09 Aug 2018 Acquired 800,600
15 Aug 2018 10 Aug 2018 Disposed 711,900
15 Aug 2018 10 Aug 2018 Acquired 578,800
14 Aug 2018 09 Aug 2018 Disposed 904,900
14 Aug 2018 09 Aug 2018 Acquired 431,100
13 Aug 2018 08 Aug 2018 Disposed 3,000,000
10 Aug 2018 07 Aug 2018 Disposed 3,846,600
09 Aug 2018 06 Aug 2018 Disposed 1,761,900
08 Aug 2018 02 Aug 2018 Acquired 1,227,900
08 Aug 2018 03 Aug 2018 Disposed 1,933,000
07 Aug 2018 02 Aug 2018 Disposed 1,309,100
07 Aug 2018 02 Aug 2018 Acquired 346,000
07 Aug 2018 02 Aug 2018 Acquired 200,400
06 Aug 2018 31 Jul 2018 Acquired 180,000
06 Aug 2018 01 Aug 2018 Disposed 3,504,900
06 Aug 2018 01 Aug 2018 Acquired 300,000
03 Aug 2018 31 Jul 2018 Disposed 1,832,100
02 Aug 2018 30 Jul 2018 Disposed 2,947,400
01 Aug 2018 26 Jul 2018 Acquired 1,000,000
01 Aug 2018 27 Jul 2018 Disposed 670,300
01 Aug 2018 27 Jul 2018 Acquired 556,100
31 Jul 2018 26 Jul 2018 Disposed 2,992,400
31 Jul 2018 26 Jul 2018 Acquired 367,300
30 Jul 2018 25 Jul 2018 Disposed 805,200
30 Jul 2018 25 Jul 2018 Acquired 404,400
27 Jul 2018 23 Jul 2018 Acquired 400,000
27 Jul 2018 24 Jul 2018 Disposed 1,359,700
26 Jul 2018 23 Jul 2018 Disposed 1,365,700

Recent News

  • KLCI snaps losses to follow Asian markets higher on US interest rate cut hopes

    KUALA LUMPUR: Bursa Malaysia and all key Asian markets closed higher on Friday as investors were confident of a US interest rate cut by end July.
    TheStar

  • KLCI closes at month's low on PChem, Tenaga losses

    KUALA LUMPUR: Blue chips ended Thursday at a month's low, in line with the weaker key Asian markets, as the US-China trade war continues to erode corporate earnings and impact the global econmic growth.
    TheStar

  • 挪威电讯盈利震撼弹　数码亚通拖低综指

    （吉隆坡16日讯）挪威电讯周一发布盈利预警，导致其与亚通（AXIATA，6888，主板电讯媒体股）的合并可能生变。电讯股...
    Orientaldaily

  • PetChem, Tenaga lead KLCI lower

    KUALA LUMPUR: Bursa Malaysia ended down on Tuesday as investors fretted over slower growth in China and the corporate earnings in the US to gauge the health of the world’s biggest economy.
    TheStar

  • TNB weighs on KLCI amid broad-based decline

    KUALA LUMPUR: The FBM KLCI extended its fall over the morning session as investors retreated further into the sidelines ahead of US corporate earnings announcements, which would help gauge the health of the world's biggest economy.
    TheStar
View More

Recent Announcements
View More

Comments

Login to comment.
Yoong Seng Lai
2 Like
Today gobind will announce a statement on merger. either go up or down depend on this statement
2 months · translate
See More