Date	Price	Open	High	Low	Volume
2026-10-12	0.295	0.295	0.295	0.295	990,000
2026-10-09	0.295	0.295	0.295	0.290	6,258,200
2026-10-08	0.295	0.295	0.295	0.290	2,866,600
2026-10-07	0.295	0.295	0.295	0.290	1,058,800
2026-10-06	0.295	0.295	0.300	0.290	6,375,200
2026-10-05	0.295	0.290	0.295	0.290	3,184,700
2026-10-02	0.295	0.290	0.295	0.290	1,320,900
2026-10-01	0.295	0.290	0.300	0.290	5,161,100
2026-09-30	0.295	0.295	0.295	0.295	2,592,000
2026-09-29	0.295	0.295	0.295	0.295	567,000
2026-09-28	0.295	0.295	0.295	0.290	4,918,300
2026-09-25	0.290	0.295	0.295	0.290	6,474,800
2026-09-24	0.295	0.290	0.295	0.290	671,500
2026-09-23	0.295	0.295	0.295	0.290	3,674,400
2026-09-22	0.295	0.295	0.295	0.295	1,618,200
2026-09-21	0.295	0.295	0.295	0.290	386,000
2026-09-18	0.295	0.290	0.295	0.290	3,616,000
2026-09-17	0.295	0.295	0.295	0.295	1,578,700
2026-09-15	0.300	0.295	0.300	0.295	549,800
2026-09-14	0.295	0.290	0.295	0.290	3,554,400
2026-09-11	0.295	0.290	0.295	0.290	1,639,700
2026-09-10	0.295	0.290	0.295	0.290	754,200
2026-09-09	0.295	0.295	0.295	0.290	3,578,600
2026-09-08	0.295	0.295	0.295	0.290	830,100
2026-09-07	0.295	0.290	0.295	0.290	450,600
2026-09-04	0.295	0.295	0.295	0.290	1,953,400
2026-09-03	0.295	0.295	0.295	0.290	1,103,400
2026-09-02	0.295	0.295	0.295	0.290	396,000
2026-09-01	0.295	0.290	0.295	0.285	3,686,500
2026-08-28	0.295	0.295	0.295	0.290	580,000
2026-08-27	0.295	0.295	0.295	0.295	230,000
2026-08-26	0.295	0.290	0.295	0.290	608,200
2026-08-24	0.295	0.290	0.295	0.290	521,800
2026-08-21	0.295	0.295	0.295	0.295	0
2026-08-20	0.295	0.290	0.295	0.290	82,200
2026-08-19	0.295	0.295	0.300	0.290	10,153,100
2026-08-18	0.295	0.295	0.295	0.290	14,315,300
2026-08-17	0.295	0.295	0.300	0.290	5,171,300
2026-08-14	0.295	0.295	0.300	0.290	9,853,300
2026-08-13	0.290	0.300	0.305	0.290	9,939,400
2026-08-12	0.300	0.295	0.300	0.290	5,644,900
2026-08-11	0.295	0.300	0.300	0.280	10,740,100
2026-08-10	0.300	0.300	0.300	0.295	5,557,400
2026-08-07	0.300	0.300	0.300	0.300	3,322,100
2026-08-06	0.300	0.300	0.300	0.295	1,119,400
2026-08-05	0.300	0.300	0.305	0.300	5,704,300
2026-08-04	0.300	0.300	0.305	0.300	3,292,200
2026-08-03	0.300	0.295	0.305	0.295	2,568,200
2026-07-31	0.295	0.300	0.300	0.295	5,641,100
2026-07-30	0.300	0.295	0.305	0.295	2,913,200
2026-07-29	0.300	0.300	0.305	0.295	2,122,500
2026-07-28	0.300	0.300	0.305	0.300	5,344,800
2026-07-27	0.300	0.300	0.305	0.300	1,935,600
2026-07-24	0.300	0.300	0.305	0.295	1,908,000
2026-07-23	0.300	0.300	0.305	0.300	5,321,300
2026-07-22	0.300	0.300	0.305	0.300	1,903,500
2026-07-21	0.300	0.300	0.300	0.295	1,779,600
2026-07-20	0.300	0.300	0.305	0.300	6,324,400
2026-07-17	0.300	0.295	0.300	0.295	1,536,500
2026-07-16	0.300	0.295	0.300	0.295	2,805,000
2026-07-15	0.300	0.300	0.300	0.295	4,315,000