Our website is made possible by displaying online advertisements to our visitors.
Please consider supporting us by disabling your ad blocker.

EFORCE (0065) [s]

EXCEL FORCE MSC BERHAD Summary

0.465 ↑

+0.005 (+1.09%)

Category : Technology - Main Market
High 0.470
Low 0.450
Volume 2,922,800
Volume (B/S) 138,000 / 65,200
Price Bid/Ask 0.460 / 0.465
   
52w 0.370 - 0.745
ROE 5.16
P/E 47
EPS 0.98
DPS 1.00
DY 2.15%
 
PTBV 2.45
RPS 3.70
PSR 13
Market Cap 286.2M
RQoQ
RSI(14) Neutral 45.3
Stochastic(14) Neutral 33.3
Average Volume 5,179,100
Relative Volume 0.6


30-days Price Larger Chart Technical Charting

EPS DPS NTA Revenue P/L Q Q Date Financial Date Announced Net% Report
0.25 0.500 0.1900 5,612k 1,555k 3 2019-09-30 2019-12-31 2019-11-28 18.8% View
0.34 0.000 0.1200 5,328k 1,453k 2 2019-06-30 2019-12-31 2019-08-22 23.6% View
0.45 0.000 0.1200 6,258k 1,872k 1 2019-03-31 2019-12-31 2019-05-30 13.4% View
0.28 0.750 0.1100 5,566k 1,151k 4 2018-12-31 2018-12-31 2019-02-25 14.7% View
0.46 0.750 0.1200 5,524k 1,915k 3 2018-09-30 2018-12-31 2018-11-23 31.8% View
0.46 0.000 0.1200 6,047k 1,903k 2 2018-06-30 2018-12-31 2018-08-27 2.1% View
0.40 0.000 0.1200 5,802k 1,651k 1 2018-03-31 2018-12-31 2018-05-31 0.4% View
0.33 0.000 0.1100 5,526k 1,350k 4 2017-12-31 2017-12-31 2018-02-28 13% View
0.35 0.000 0.1100 5,596k 1,453k 3 2017-09-30 2017-12-31 2017-11-28 13% View
0.45 1.500 0.1100 6,002k 1,864k 2 2017-06-30 2017-12-31 2017-08-25 77.2% View
0.80 1.000 0.2200 5,795k 1,657k 1 2017-03-31 2017-12-31 2017-05-19 4.8% View
0.75 0.000 0.2200 5,170k 1,551k 4 2016-12-31 2016-12-31 2017-02-24 15.1% View
0.62 0.000 0.2100 5,216k 1,286k 3 2016-09-30 2016-12-31 2016-11-25 27.4% View
0.51 1.000 0.2100 5,866k 1,052k 2 2016-06-30 2016-12-31 2016-08-26 40.7% View
0.84 1.000 0.2100 6,221k 1,741k 1 2016-03-31 2016-12-31 2016-05-31 20.1% View
0.88 1.000 0.2100 6,374k 1,827k 4 2015-12-31 2015-12-31 2016-02-26 13.7% View
0.86 0.000 0.2100 6,288k 1,772k 3 2015-09-30 2015-12-31 2015-11-20 25.7% View
0.86 1.000 0.2100 5,820k 1,774k 2 2015-06-30 2015-12-31 2015-08-20 11.6% View
1.05 1.000 0.2100 6,798k 2,178k 1 2015-03-31 2015-12-31 2015-05-26 2.7% View
1.02 1.000 0.2100 5,957k 2,116k 4 2014-12-31 2014-12-31 2015-02-24 43.8% View
1.15 0.000 0.2100 4,275k 2,384k 3 2014-09-30 2014-12-31 2014-11-21 48.3% View
0.97 0.000 0.1900 5,823k 2,007k 2 2014-06-30 2014-12-31 2014-09-19 60.4% View
1.03 1.500 0.1800 5,819k 2,121k 1 2014-03-31 2014-12-31 2014-05-29 20.6% View
0.71 0.000 0.1900 5,462k 1,472k 4 2013-12-31 2013-12-31 2014-02-25 147% View
0.78 2.500 0.1800 4,812k 1,608k 3 2013-09-30 2013-12-31 2013-11-27 182.6% View
0.60 1.500 0.2000 4,399k 1,251k 2 2013-06-30 2013-12-31 2013-09-02 39.5% View
1.29 0.000 0.2100 5,953k 2,670k 1 2013-03-31 2013-12-31 2013-05-30 31.9% View
0.29 0.000 0.2000 4,795k 596k 4 2012-12-31 2012-12-31 2013-02-26 56.3% View
0.28 0.000 0.1900 3,664k 569k 3 2012-09-30 2012-12-31 2012-11-23 63.1% -
1.00 1.000 0.1900 5,003k 2,068k 2 2012-06-30 2012-12-31 2012-08-17 36% -
0.98 0.000 0.1900 4,899k 2,024k 1 2012-03-31 2012-12-31 2012-05-25 27.1% -
0.66 1.000 0.1800 5,039k 1,370k 4 2011-12-31 2011-12-31 2012-02-24 55.3% -
0.75 0.000 0.1900 3,310k 1,552k 3 2011-09-30 2011-12-31 2011-11-25 1.6% -
0.74 1.000 0.1800 4,185k 1,531k 2 2011-06-30 2011-12-31 2011-08-24 2.5% -
0.77 0.000 0.1800 3,518k 1,593k 1 2011-03-31 2011-12-31 2011-05-26 15.3% -
0.45 1.000 0.1700 3,276k 882k 4 2010-12-31 2010-12-31 2011-03-17 55.7% -
1.00 0.000 0.1800 3,396k 1,528k 3 2010-09-30 2010-12-31 2010-11-26 1.7% -
1.20 1.000 0.2600 3,494k 1,571k 2 2010-06-30 2010-12-31 2010-08-23 4.6% -
1.10 0.000 0.2400 3,216k 1,382k 1 2010-03-31 2010-12-31 2010-05-26 34% -
1.62 0.000 0.2300 3,319k 1,991k 4 2009-12-31 2009-12-31 2010-02-23 252.4% -
1.62 0.000 0.2100 2,965k 1,503k 3 2009-09-30 2009-12-31 2009-11-23 43.6% -
1.36 0.000 0.2100 3,210k 1,646k 2 2009-06-30 2009-12-31 2009-08-24 2.9% -
0.85 0.000 0.2000 2,624k 1,031k 1 2009-03-31 2009-12-31 2009-05-20 48.6% View
0.47 1.000 0.1900 2,165k 565k 4 2008-12-31 2008-12-31 2009-02-25 70.4% View
0.86 0.000 0.2000 2,644k 1,047k 3 2008-09-30 2008-12-31 2008-11-25 34.7% View
1.32 0.000 0.1900 3,287k 1,599k 2 2008-06-30 2008-12-31 2008-08-26 30% View
1.66 0.000 0.1900 3,389k 2,004k 1 2008-03-31 2008-12-31 2008-05-20 81.7% View
1.59 0.000 0.1700 4,099k 1,909k 4 2007-12-31 2007-12-31 2008-02-28 237.9% View
2.01 0.000 0.2300 2,854k 1,604k 3 2007-09-30 2007-12-31 2007-11-26 455% View
1.54 0.000 0.2100 2,541k 1,230k 2 2007-06-30 2007-12-31 2007-08-24 122.4% View
1.38 0.000 0.2000 2,389k 1,103k 1 2007-03-31 2007-12-31 2007-05-31 125.6% View
0.71 1.000 0.1800 1,417k 565k 4 2006-12-31 2006-12-31 2007-02-28 36.1% View
0.36 1.000 0.1900 1,211k 289k 3 2006-09-30 2006-12-31 2006-11-29 39.3% View
0.69 0.000 0.1800 1,431k 553k 2 2006-06-30 2006-12-31 2006-08-29 4.7% View
0.61 0.000 0.1800 1,411k 489k 1 2006-03-31 2006-12-31 2006-05-30 8.2% View
0.52 0.000 0.1800 1,243k 415k 4 2005-12-31 2005-12-31 2006-02-28 45.1% View
0.60 1.500 0.1400 1,369k 476k 3 2005-09-30 2005-12-31 2005-11-24 833.3% View
0.66 0.000 0.1500 1,336k 528k 2 2005-06-30 2005-12-31 2005-08-18 0% View
0.57 0.000 0.1500 1,106k 452k 1 2005-03-31 2005-12-31 2005-05-31 0% View
1.15 0.000 0.1441 2,020k 756k 4 2004-12-31 2004-12-31 2005-02-23 0% View
0.11 2.080 0.0688 511k 51k 3 2004-09-30 2004-12-31 2004-12-17 0% View
Financial Year Revenue ('000) Net ('000) EPS Report
31 Dec, 2019 17,198 4,880 1.04
31 Dec, 2018 22,939 6,620 1.60 View
31 Dec, 2017 22,919 6,324 1.93 View
31 Dec, 2016 22,473 5,630 2.72 View
31 Dec, 2015 25,280 7,551 3.65 View
31 Dec, 2014 21,874 8,628 4.17 View
31 Dec, 2013 20,626 7,001 3.38 View
31 Dec, 2012 18,361 5,257 2.55 View
31 Dec, 2011 16,052 6,046 2.92 View
31 Dec, 2010 13,382 5,363 3.75 View
31 Dec, 2009 12,118 6,171 5.45 View
31 Dec, 2008 11,485 5,215 4.31 View
31 Dec, 2007 11,883 5,846 6.52 View
31 Dec, 2006 5,470 1,896 2.37 View
31 Dec, 2005 5,054 1,871 2.35 View
31 Dec, 2004 2,531 807 1.26 View
Announced Financial Year Subject EX Date Payment Date Amount Indicator
26 Nov 2019 31 Dec 2019 Second interim dividend 10 Dec 2019 18 Dec 2019 0.0050 Currency View
22 Aug 2019 31 Dec 2019 First Interim Dividend 05 Sep 2019 19 Sep 2019 0.0050 Currency View
23 Nov 2018 31 Dec 2018 Second interim dividend 06 Dec 2018 20 Dec 2018 0.0075 Currency View
28 Aug 2018 31 Dec 2018 Interim Dividend 12 Sep 2018 28 Sep 2018 0.0075 Currency View
19 May 2017 31 Dec 2017 Second interim dividend 31 May 2017 16 Jun 2017 0.0150 Currency View
24 Feb 2017 31 Dec 2017 First Interim Dividend 09 Mar 2017 28 Mar 2017 0.0100 Currency View
31 May 2016 31 Dec 2016 Second interim dividend 15 Jun 2016 01 Jul 2016 0.0100 Currency View
25 Feb 2016 31 Dec 2016 Interim Dividend 09 Mar 2016 25 Mar 2016 0.0100 Currency View
20 Nov 2015 31 Dec 2015 Interim Dividend 04 Dec 2015 23 Dec 2015 0.0100 Currency View
26 May 2015 31 Dec 2015 Second interim dividend 10 Jun 2015 30 Jun 2015 0.0100 Currency View
24 Feb 2015 31 Dec 2015 First Interim Dividend 09 Mar 2015 31 Mar 2015 0.0100 Currency View
21 Nov 2014 31 Dec 2014 Second interim dividend 04 Dec 2014 22 Dec 2014 0.0100 Currency View
25 Feb 2014 31 Dec 2014 First Interim Dividend 12 Mar 2014 28 Mar 2014 0.0150 Currency View
03 Sep 2013 31 Dec 2013 Second interim dividend 17 Sep 2013 10 Oct 2013 0.0250 Currency View
30 May 2013 31 Dec 2013 First Interim Dividend 14 Jun 2013 08 Jul 2013 0.0150 Currency View
29 May 2012 31 Dec 2012 Second interim dividend 11 Jun 2012 28 Jun 2012 0.0100 Currency View
01 Mar 2012 31 Dec 2012 First Interim Dividend 13 Mar 2012 10 Apr 2012 0.0100 Currency View
25 Nov 2011 31 Dec 2011 Second interim dividend 08 Dec 2011 28 Dec 2011 0.0100 Currency View
26 May 2011 31 Dec 2011 First Interim Dividend 13 Jun 2011 29 Jun 2011 0.0100 Currency View
26 Nov 2010 31 Dec 2010 Second interim dividend 10 Dec 2010 28 Dec 2010 0.0100 Currency View
11 Mar 2010 31 Dec 2010 First Interim Dividend 23 Mar 2010 12 Apr 2010 0.0100 Currency View
24 Aug 2009 31 Dec 2009 First Interim Dividend 08 Sep 2009 25 Sep 2009 0.0150 Currency View
25 Nov 2008 31 Dec 2008 Second interim dividend 26 Dec 2008 15 Jan 2009 0.0100 RM View
10 Apr 2008 31 Dec 2008 First Interim Dividend 28 Apr 2008 09 May 2008 0.0150 RM View
29 Nov 2006 31 Dec 2006 First Interim Dividend 27 Dec 2006 26 Jan 2007 0.0100 RM View
28 Feb 2006 31 Dec 2005 Second interim dividend 16 Mar 2006 18 Apr 2006 0.0100 RM View
19 Aug 2005 31 Dec 2005 First Interim Dividend 08 Sep 2005 10 Oct 2005 0.0150 RM View
Announced EX Date Subject Ratio
02 Jun 2017 16 Jun 2017 Subdivision 1 : 2 View
02 Jul 2014 14 Jul 2014 Bonus Issue 1 : 2 View
11 Aug 2010 23 Aug 2010 Bonus Issue 1 : 2 View
27 Sep 2007 10 Oct 2007 Bonus Issue 1 : 2 View
Name Price Change Volume Gearing Premium Premium %
No warrants found.
Announced Date Change Type Shares Name
12 Sep 2019 06 Sep 2019 Acquired 9,000,000 ASIA INTERNET HOLDINGS SDN. BHD.
12 Sep 2019 06 Sep 2019 Acquired 9,000,000 MR WONG THEAN SOON
12 Sep 2019 06 Sep 2019 Acquired 9,000,000 MR WONG THEAN SOON
03 Sep 2019 30 Aug 2019 Disposed 30,000,000 DATUK JAYAKUMAR A/L PANNEER SELVAM
03 Sep 2019 30 Aug 2019 Acquired 40,000,000 MR WONG THEAN SOON
03 Sep 2019 30 Aug 2019 Acquired 40,000,000 ASIA INTERNET HOLDINGS SDN. BHD.
03 Sep 2019 30 Aug 2019 Acquired 40,000,000 MR WONG THEAN SOON
16 Aug 2019 14 Aug 2019 Acquired 1,000,000 DATUK JAYAKUMAR A/L PANNEER SELVAM
02 Aug 2019 29 Jul 2019 Disposed 250,000 DATUK JAYAKUMAR A/L PANNEER SELVAM
02 Aug 2019 29 Jul 2019 Disposed 128,500 DATUK JAYAKUMAR A/L PANNEER SELVAM
02 Aug 2019 29 Jul 2019 Disposed 971,500 DATUK JAYAKUMAR A/L PANNEER SELVAM
31 Jul 2019 16 Jul 2019 Others 1,000 MR WONG KOK CHAU
29 Jul 2019 24 Jul 2019 Acquired 378,500 DATUK JAYAKUMAR A/L PANNEER SELVAM
29 Jul 2019 24 Jul 2019 Acquired 971,500 DATUK JAYAKUMAR A/L PANNEER SELVAM
26 Jul 2019 25 Jul 2019 Others 90,727,400 DATO' DR NORRAESAH BINTI HAJI MOHAMAD
26 Jul 2019 25 Jul 2019 Disposed 90,727,400 DATO' DR NORRAESAH BINTI HAJI MOHAMAD
25 Jul 2019 22 Jul 2019 Others 8,642,300 DATUK JAYAKUMAR A/L PANNEER SELVAM
25 Jul 2019 22 Jul 2019 Others 1,997,600 DATUK JAYAKUMAR A/L PANNEER SELVAM
25 Jul 2019 22 Jul 2019 Others 12,000,000 MR WONG THEAN SOON
25 Jul 2019 22 Jul 2019 Others 4,579,300 MR WONG THEAN SOON
25 Jul 2019 22 Jul 2019 Others 4,579,300 ASIA INTERNET HOLDINGS SDN. BHD.
25 Jul 2019 22 Jul 2019 Others 12,000,000 MR WONG THEAN SOON
25 Jul 2019 22 Jul 2019 Others 4,579,300 MR WONG THEAN SOON
25 Jul 2019 22 Jul 2019 Others 4,579,300 DATO' DR NORRAESAH BINTI HAJI MOHAMAD
25 Jul 2019 22 Jul 2019 Others 4,579,300 DATO' DR NORRAESAH BINTI HAJI MOHAMAD
23 Jul 2019 18 Jul 2019 Others 13,167,700 DATO' MOHAMED NIZAM BIN ABDUL RAZAK
23 Jul 2019 18 Jul 2019 Others 2,420,700 ASIA INTERNET HOLDINGS SDN. BHD.
23 Jul 2019 18 Jul 2019 Others 3,841,000 MR WONG THEAN SOON
23 Jul 2019 18 Jul 2019 Others 2,420,700 MR WONG THEAN SOON
23 Jul 2019 18 Jul 2019 Others 2,420,700 DATO' DR NORRAESAH BINTI HAJI MOHAMAD
23 Jul 2019 18 Jul 2019 Others 3,841,000 MR WONG THEAN SOON
23 Jul 2019 18 Jul 2019 Others 2,420,700 MR WONG THEAN SOON
23 Jul 2019 18 Jul 2019 Acquired 39,027,500 DATUK JAYAKUMAR A/L PANNEER SELVAM
23 Jul 2019 18 Jul 2019 Others 2,420,700 DATO' DR NORRAESAH BINTI HAJI MOHAMAD
11 Jun 2019 11 Jun 2019 Disposed 2,627,200 MR BRAHMAL VASUDEVAN
08 May 2019 06 May 2019 Disposed 1,983,200 MR BRAHMAL VASUDEVAN
08 May 2019 07 May 2019 Disposed 2,140,000 MR BRAHMAL VASUDEVAN
11 Mar 2019 06 Mar 2019 Disposed 500,000 MR WANG KUEN CHUNG @ JEFF WANG
11 Mar 2019 07 Mar 2019 Disposed 300,000 MR WANG KUEN CHUNG @ JEFF WANG
25 Feb 2019 25 Feb 2019 Disposed 800,000 MR WANG KUEN CHUNG @ JEFF WANG

Recent News
View More

Recent Announcements
View More
Comments
Login to comment.

Freddie Tay
Like
有谁知道去年7月中，它一天内从0.4x 冲到 0.65 是什么因素造成的?
Report
1 week · translate ·
Previous replies (1)
Freddie Tay
[email protected]谢谢您的咨询
Like · 1 week · translate
Wilson Lim
Freddie,我印象中那时是刚好warrent到期，很多转换去母股而造成的
Like · 7 hours · translate
Kingsley Ooi
Like
这个还有上升的机会吗？
Report
1 week · translate ·
See More