Technology 68.01

67.11
Open
68.13
High
67.02
Low
383,779
Volume
56.97 - 68.01
52-week

trending_up1.6%

1 day

trending_up2.5%

7 days

trending_up6.2%

28 days

41

40

36

MPI
32.080
6.7B 1.080 (3.5%)
2,195
Semiconductors
MI
2.300
2B 0.350 (17.9%)
363,082
Technology Equipment
MMAG
0.375
635.8M 0.175 (87.5%)
1,630,783
Digital Services
UNISEM
3.850
6.2B 0.150 (4.1%)
6,932
Semiconductors
AWANTEC
0.395
312M 0.140 (54.9%)
369,402
Digital Services
VITROX
7.440
7B 0.120 (1.6%)
1,656
Semiconductors
SFPTECH
0.840
2B 0.090 (12%)
218,283
Semiconductors
FRONTKN
4.250
6.7B 0.080 (1.9%)
32,161
Semiconductors
INFOM
1.560
937.9M 0.070 (4.7%)
3,278
Technology Equipment
UWC
3.110
3.4B 0.060 (2%)
9,631
Semiconductors
TURIYA
0.450
102.9M 0.055 (13.9%)
70,047
Semiconductors
GREATEC
4.510
5.6B 0.040 (0.9%)
11,498
Technology Equipment
CNERGEN
0.725
361M 0.040 (5.8%)
45,766
Technology Equipment
JFTECH
0.935
866.7M 0.035 (3.9%)
36,501
Technology Equipment
KESM
6.210
267.1M 0.030 (0.5%)
218
Semiconductors
GENETEC
2.100
1.6B 0.030 (1.4%)
50,642
Technology Equipment
INARI
3.090
11.6B 0.030 (1%)
84,343
Semiconductors
REVENUE
0.240
133.1M 0.025 (11.6%)
325,624
Digital Services
ADB
0.995
547.7M 0.025 (2.6%)
29,565
Software
HTPADU
2.380
240.9M 0.020 (0.8%)
11,469
Digital Services
OPPSTAR
1.410
902.7M 0.020 (1.4%)
90,119
Semiconductors
DGB
0.115
21.6M 0.015 (15%)
44,040
Software
INFOTEC
0.825
299.6M 0.015 (1.9%)
20,640
Digital Services
IRIS
0.315
256.9M 0.015 (5%)
9,372
Software
OPENSYS
0.400
178.7M 0.010 (2.6%)
12,766
Software
CUSCAPI
0.305
288.1M 0.010 (3.4%)
126,026
Software
N2N
0.490
273.5M 0.010 (2.1%)
2,203
Software
DFX
0.135
100.6M 0.010 (8%)
19,329
Digital Services
SOLUTN
0.225
109.3M 0.010 (4.7%)
21,066
Digital Services
MYEG
0.995
7.5B 0.010 (1%)
1,113,188
Digital Services
VSTECS
3.460
1.2B 0.010 (0.3%)
23,466
Technology Equipment
FSBM
0.330
160.6M 0.005 (1.5%)
2,273
Technology Equipment
EDELTEQ
0.360
191.7M 0.005 (1.4%)
74,367
Technology Equipment
EFORCE
0.385
234.8M 0.005 (1.3%)
42,434
Software
CLOUDPT
0.695
369.4M 0.005 (0.7%)
56,652
Digital Services
DATAPRP
0.145
107M 0.005 (3.6%)
163,701
Digital Services
TRIVE
0.055
69.5M 0.005 (10%)
1,897
Technology Equipment
VINVEST
0.050
48.4M 0.005 (11.1%)
3,518
Software
KEYASIC
0.050
69.9M 0.005 (11.1%)
1,946
Semiconductors
K1
0.155
128.9M 0.005 (3.3%)
25,336
Technology Equipment
WILLOW
0.370
183.5M 0.005 (1.4%)
8,988
Software
MSNIAGA
1.540
93M
10
Digital Services
DYNAFNT
0.900
97.2M
0
Software
ECA
0.415
240.3M
76,395
Technology Equipment
CENSOF
0.290
160.1M
29,768
Software
MMSV
0.570
118.2M
3,536
Technology Equipment
AEMULUS
0.350
234.5M
53,698
Technology Equipment
SANCY
0.350
237.7M
0
Software
EDUSPEC
0.130
152.6M
54,874
Software
YGL
0.145
39.3M
2,118
Software
TDEX
0.065
54.8M
3,281
Software
MLAB
0.205
14.8M
1,575
Technology Equipment
HM
0.095
116.4M
146,619
Technology Equipment
JCY
0.345
733.7M
65,346
Technology Equipment
ARBB
0.040
49.9M
12,962
Software
TFP
0.040
23.4M
2,000
Digital Services
CLOUD
0.040
33.2M
0
Digital Services
ALRICH
0.030
33.4M
450
Software
UCREST
0.110
81.6M
28,293
Technology Equipment
MIKROMB
0.235
252.2M
4,581
Technology Equipment
LAMBO
0.020
30.8M
264
Software
ZENTECH
0.015
46.6M
3,602
Software
KGROUP
0.010
36.7M
5,915
Technology Equipment
EAH
0.005
32.2M
4,425
Digital Services
JHM
0.625
378.7M
19,734
Semiconductors
RPLANET
0.250
42.5M
0
Digital Services
OMESTI
0.140
75.6M
4,266
Digital Services
ITRONIC
0.045
31.8M
4,074
Technology Equipment
REDIDEA
0.200
21M
0
Digital Services
MCOM
0.200
37.7M
0
Digital Services
1TECH
0.200
15.3M
0
Software
VSOLAR
0.090
44.7M
5,693
Software
APPASIA
0.090
106M
1,200
Software
ICTZONE
0.215
126.2M
0
Technology Equipment
DNEX
0.400
1.2B
121,164
Digital Services
NP
0.275
110M
0
Digital Services
AMLEX
0.400
107.2M
0
Semiconductors
RTSTECH
0.165
20.5M
0
Software
RGTECH
0.360
189M
9,210
Digital Services
SLIC
0.670
86.9M
0
Digital Services
THETA
1.580
186.3M
42,608
Digital Services
CABNET
0.255
45.5M 0.005 (1.9%)
2,584
Technology Equipment
PINEAPP
0.755
36.6M 0.005 (0.7%)
5
Digital Services
RAMSSOL
0.470
149.9M 0.005 (1.1%)
33,358
Software
VIS
0.405
106.4M 0.005 (1.2%)
4,751
Semiconductors
MPAY
0.115
99.6M 0.005 (4.2%)
13,086
Software
EVD
0.115
49.8M 0.005 (4.2%)
4,106
Software
ASDION
0.060
30.6M 0.005 (7.7%)
15,270
Software
DIGISTA
0.055
26.2M 0.005 (8.3%)
43,402
Digital Services
NOVAMSC
0.105
125.8M 0.005 (4.5%)
78,507
Software
MQTECH
0.010
15.2M 0.005 (33.3%)
62,078
Semiconductors
HONGSENG
0.010
51M 0.005 (33.3%)
42,182
Software
KRONO
0.400
356.1M 0.005 (1.2%)
27,452
Digital Services
AIMFLEX
0.165
243M 0.005 (2.9%)
73,639
Technology Equipment
SMTRACK
0.040
51.9M 0.005 (11.1%)
13,331
Technology Equipment
MICROLN
0.305
327M 0.005 (1.6%)
5,192
Digital Services
SNS
0.485
782.1M 0.005 (1%)
226,734
Technology Equipment
IFCAMSC
0.420
255.4M 0.005 (1.2%)
40,606
Software
AGMO
0.535
173.8M 0.005 (0.9%)
18,631
Software
ITMAX
2.280
2.3B 0.010 (0.4%)
4,446
Digital Services
DSONIC
0.470
1.3B 0.010 (2.1%)
71,826
Digital Services
GTRONIC
1.250
843.8M 0.010 (0.8%)
46,902
Semiconductors
NETX
0.110
103.1M 0.010 (8.3%)
1,328
Software
ELSOFT
0.550
381.7M 0.010 (1.8%)
16,135
Technology Equipment
GHLSYS
0.905
1B 0.010 (1.1%)
120,999
Digital Services
SMETRIC
0.225
129.8M 0.015 (6.3%)
71,096
Software
IDBTECH
0.185
92.5M 0.015 (7.5%)
10
Software
NOTION
0.560
289M 0.020 (3.4%)
161,638
Technology Equipment
SYSTECH
0.390
191.7M 0.020 (4.9%)
161,980
Software
PENTA
4.480
3.1B 0.020 (0.4%)
18,335
Technology Equipment
CTOS
1.350
3.1B 0.020 (1.5%)
69,995
Digital Services
SMRT
0.890
405.1M 0.025 (2.7%)
8,759
Digital Services
LGMS
1.250
570M 0.030 (2.3%)
10,706
Digital Services
EDARAN
1.200
72M 0.030 (2.4%)
5,778
Technology Equipment
TTVHB
1.160
542.8M 0.030 (2.5%)
5,327
Semiconductors
D&O
3.480
4.3B 0.050 (1.4%)
11,915
Semiconductors
REXIT
1.130
213.9M 0.070 (5.8%)
49,638
Software