Energy 772.1

772.20
Open
775.80
High
770.92
Low
40,532
Volume
734.68 - 845.06
52-week

trending_up0.1%

1 day

trending_up1.2%

7 days

trending_down6%

28 days

8

14

12

HIBISCS
2.060
1.5B 0.060 (3%)
40,466
Oil & Gas Producers
DIALOG
1.930
10.8B 0.020 (1%)
32,865
Energy, Infrastructure, Equipment & Services
SAMAIDEN
1.390
779.4M 0.020 (1.5%)
2,342
Renewable Energy
RL
0.265
100.9M 0.015 (6%)
56,501
Energy, Infrastructure, Equipment & Services
WASCO
0.755
585M 0.015 (2%)
5,395
Energy, Infrastructure, Equipment & Services
BMGREEN
1.820
1.2B 0.010 (0.6%)
2,903
Renewable Energy
LFG
1.650
1.9B 0.010 (0.6%)
899
Energy, Infrastructure, Equipment & Services
VELESTO
0.290
2.3B 0.005 (1.8%)
60,700
Energy, Infrastructure, Equipment & Services
YINSON
1.930
6.2B
9,968
Energy, Infrastructure, Equipment & Services
NHB
0.650
126.7M
0
Renewable Energy
GENERGY
0.390
195M
2,240
Renewable Energy
KINERGY
0.385
841.2M
34,012
Renewable Energy
CARIMIN
0.415
97M
1
Energy, Infrastructure, Equipment & Services
TRIVE
0.020
28.6M
0
Renewable Energy
HANDAL
0.010
4.5M
0
Energy, Infrastructure, Equipment & Services
PETRONM
3.500
945M
601
Oil & Gas Producers
T7GLOBAL
0.250
254M
35
Energy, Infrastructure, Equipment & Services
PERDANA
0.170
378.7M
18,714
Energy, Infrastructure, Equipment & Services
VANTNRG
0.340
787.7M
14,728
Energy, Infrastructure, Equipment & Services
ENRA
0.680
115.3M
0
Energy, Infrastructure, Equipment & Services
UZMA
0.395
239.9M
3,067
Energy, Infrastructure, Equipment & Services
DAYANG
1.700
1.9B
12,280
Energy, Infrastructure, Equipment & Services
TECHNAX
0.020
5.8M 0.005 (20%)
172
Other Energy Resources
ALAM
0.270
120.3M 0.005 (1.8%)
1,314
Energy, Infrastructure, Equipment & Services
MHB
0.330
528M 0.005 (1.5%)
3,135
Energy, Infrastructure, Equipment & Services
CYPARK
0.665
547.1M 0.005 (0.7%)
29,103
Renewable Energy
SLVEST
3.040
2.9B 0.010 (0.3%)
2,376
Renewable Energy
KEYFIELD
1.510
1.2B 0.010 (0.7%)
60
Energy, Infrastructure, Equipment & Services
PENERGY
0.685
220.3M 0.010 (1.4%)
620
Energy, Infrastructure, Equipment & Services
ARMADA
0.360
2.1B 0.010 (2.7%)
45,950
Energy, Infrastructure, Equipment & Services
HENGYUAN
1.190
714M 0.010 (0.8%)
37,618
Oil & Gas Producers
PGB
0.060
49.8M 0.015 (20%)
20
Energy, Infrastructure, Equipment & Services
COASTAL
1.260
708.8M 0.020 (1.6%)
1,622
Energy, Infrastructure, Equipment & Services
DELEUM
1.130
453.7M 0.020 (1.7%)
1,657
Energy, Infrastructure, Equipment & Services