Market Index

Livestream OFF
trending_down1,549.12
-0.290 -0.019%
Singapore
trending_up3,240.58
+49.870 +1.563%
Hong Kong
trending_up20,717.24
+596.561 +2.965%
South Korea
trending_up2,639.29
+46.950 +1.811%
Japan
trending_up26,739.03
+336.189 +1.273%
Thailand
trending_up1,622.95
+16.970 +1.057%
Philipines
trending_up6,746.33
+86.280 +1.295%
trending_up13,528.05
+325.980 +2.469%
trending_up3,146.57
+49.603 +1.602%
trending_up11,454.53
+204.467 +1.817%
Australia
trending_up7,145.60
+81.100 +1.148%
Indonesia
trending_up6,918.14
+94.809 +1.389%
New Zealand
trending_up11,267.39
+60.460 +0.539%
trending_up16,144.85
+124.529 +0.777%
trending_down2,373.26
-63.310 -2.598%
United Kingdom
trending_up7,389.98
+87.240 +1.195%
Germany
trending_up13,981.91
+99.610 +0.718%
India
trending_up16,266.15
+456.750 +2.889%
trending_up54,326.39
+1534.160 +2.906%
United States
trending_up31,261.90
+8.770 +0.028%
United States
trending_up15,080.98
+45.105 +0.300%
United States
trending_up3,901.36
+0.570 +0.015%
United States
trending_down11,354.62
-33.878 -0.297%
trending_up20,197.61
+15.689 +0.078%
Brazil
trending_up108,487.88
+1482.664 +1.386%
Malaysia
trending_down6,635.50
-44.000 -0.659%
trending_up112.69
+0.650 +0.580%
trending_up112.70
+0.490 +0.437%
trending_up1,845.10
+3.900 +0.212%
trending_down21.77
-0.143 -0.653%
Singapore
trending_down3.1791
-0.0113 -0.3542%
USA
trending_down4.3870
-0.0155 -0.3521%
China
trending_down0.6558
-0.0004 -0.0564%
UK
trending_down5.4819
-0.0121 -0.2202%
Hong Kong
trending_down0.5593
-0.0020 -0.3563%
Taiwan
trending_down14.7000
-0.0011 -0.7427%
Japan
trending_down3.4280
-0.0001 -0.3778%
New Zealand
trending_up2.8123
+0.0020 +0.0712%
Australia
trending_down3.0873
-0.0164 -0.5284%
Europe
trending_down4.6349
-0.0261 -0.5600%
Canada
trending_down3.4137
-0.0163 -0.4752%
Switzerland
trending_down4.5031
-0.0226 -0.4994%
trending_up30,055.51
+736.420 +2.512%
trending_up2,018.52
+47.568 +2.413%


Top Active

1. SERBADK
0.135
156,510,600
0.010 -6.9%
2. KNM
0.200
129,857,600
0.025 +14.3%
3. TECHNAX
0.055
107,700,500
0.000 +0.0%
4. SAPNRG
0.070
53,231,300
0.005 +7.7%
5. HSI-HA7
0.265
49,070,700
0.110 -29.3%
6. MNC
0.020
44,163,300
0.005 -20.0%
7. HSI-CQW
0.260
42,641,300
0.080 +44.4%
8. DNEX
1.040
35,727,300
0.020 +2.0%
9. HSI-CJB
0.540
35,035,000
0.095 +21.3%
10. WIDAD
0.360
28,752,200
0.000 +0.0%
0.045
26,511,700
0.005 -10.0%
12. TOPGLOV
1.450
24,564,300
0.000 +0.0%
13. BPURI
0.070
23,959,500
0.010 +16.7%
14. TANCO
0.295
23,220,100
0.030 +11.3%
15. BINTAI
0.110
22,926,900
0.005 -4.3%
16. ANNUM
0.500
22,920,500
0.040 +8.7%
17. MYEG
0.885
22,278,200
0.010 +1.1%
18. JAG
0.370
21,513,900
0.000 +0.0%
19. MQTECH
0.055
20,993,100
0.010 +22.2%
20. MUIIND
0.060
20,822,900
0.000 +0.0%
21. DATAPRP
0.250
20,606,100
0.005 -2.0%
22. SMI
0.370
19,429,400
0.015 -3.9%
23. HIBISCS
1.470
18,768,000
0.020 +1.4%
24. SMTRACK
0.085
18,320,500
0.000 +0.0%
25. JADEM
0.915
17,573,900
0.015 +1.7%
26. XOX
0.015
16,984,000
0.005 -25.0%
27. DESTINI
0.210
16,899,800
0.015 +7.7%
28. FITTERS
0.080
16,671,800
0.010 -11.1%
29. NWP
0.230
16,220,000
0.000 +0.0%
30. PBBANK
4.520
15,040,800
0.050 -1.1%

Top Turnover

1. MAYBANK
8.960
71,964,928
0.020 -0.2%
2. KLK
26.900
70,625,950
3. PBBANK
4.520
67,984,416
0.050 -1.1%
4. PCHEM
9.990
56,723,220
0.030 -0.3%
5. CIMB
5.020
49,793,882
0.020 -0.4%
6. PMETAL
5.260
47,609,312
0.180 +3.5%
7. MRDIY
3.440
45,623,344
0.020 +0.6%
8. GENTING
4.810
41,728,193
0.050 -1.0%
9. RHBBANK
5.860
39,464,170
0.020 +0.3%
10. MISC
7.650
37,397,025
0.010 -0.1%
11. DNEX
1.040
37,156,392
0.020 +2.0%
12. TENAGA
9.240
36,340,920
0.060 +0.7%
13. HLBANK
21.080
36,291,328
0.060 +0.3%
14. TOPGLOV
1.450
35,618,235
15. GENETEC
2.440
34,601,640
0.190 +8.4%
16. SIMEPLT
5.180
30,405,564
0.050 -1.0%
17. DIGI
3.440
30,347,336
0.030 +0.9%
18. IHH
6.530
29,021,279
0.050 -0.8%
19. HIBISCS
1.470
27,588,960
0.020 +1.4%
20. KNM
0.200
25,971,520
0.025 +14.3%
21. MAXIS
3.610
24,396,380
0.030 +0.8%
22. AIRPORT
6.470
23,594,149
0.120 +1.9%
23. DIALOG
2.400
23,529,600
0.050 +2.1%
24. HENGYUAN
7.270
23,184,757
0.100 +1.4%
25. WPRTS
3.820
21,518,060
0.040 +1.1%
26. NESTLE
133.600
21,349,280
0.800 -0.6%
27. SERBADK
0.135
21,128,931
0.010 -6.9%
28. GENM
3.020
20,828,638
0.010 -0.3%
29. IOICORP
4.400
20,411,600
0.010 +0.2%
30. PETGAS
16.800
20,292,720
0.560 -3.2%

Top Gainers

1. HLFG
19.500
+0.400 +2.1%
16.560
+0.360 +2.2%
3. KOBAY
3.510
+0.310 +9.7%
2.810
+0.260 +10.2%
5. SAM
4.400
+0.250 +6.0%
6. SOP
5.940
+0.220 +3.8%
7. TEXCHEM
3.670
+0.210 +6.1%
8. TOCEAN
2.600
+0.210 +8.8%
9. GENETEC
2.440
+0.190 +8.4%
10. PMBTECH
3.380
+0.190 +6.0%
11. F&N
20.580
+0.180 +0.9%
12. PMETAL
5.260
+0.180 +3.5%
0.430
+0.175 +68.6%
14. BONIA
2.770
+0.170 +6.5%
15. SAB
4.040
+0.160 +4.1%
16. AEONCR
15.300
+0.160 +1.1%
17. BKAWAN
27.700
+0.140 +0.5%
18. PADINI
3.450
+0.140 +4.2%
19. TAANN
5.480
+0.140 +2.6%
20. PETDAG
21.400
+0.140 +0.7%
21. PPB
17.260
+0.140 +0.8%
22. GREATEC
3.740
+0.130 +3.6%
23. HSI-CJC
0.845
+0.125 +17.4%
24. RAPID
11.980
+0.120 +1.0%
25. AIRPORT
6.470
+0.120 +1.9%
26. HSI-CJH
0.650
+0.120 +22.6%
27. TOYOVEN
0.770
+0.120 +18.5%
28. FLBHD
1.520
+0.120 +8.6%
29. MCEMENT
2.620
+0.120 +4.8%
4.940
+0.120 +2.5%

Top Gainers %

0.020
+0.015 +300.0%
0.015
+0.010 +200.0%
3. NDX-C1
0.015
+0.010 +200.0%
4. HSI-CQT
0.025
+0.015 +150.0%
0.020
+0.010 +100.0%
6. HSI-CQR
0.010
+0.005 +100.0%
7. YTL-C46
0.020
+0.010 +100.0%
0.010
+0.005 +100.0%
0.010
+0.005 +100.0%
10. HSI-CQY
0.035
+0.015 +75.0%
0.430
+0.175 +68.6%
12. HSI-CQS
0.025
+0.010 +66.7%
13. CAP
0.015
+0.005 +50.0%
14. BPURI-WA
0.015
+0.005 +50.0%
15. XOXNET-WB
0.015
+0.005 +50.0%
16. HSI-CQW
0.260
+0.080 +44.4%
17. HSI-CQ4
0.050
+0.015 +42.9%
0.050
+0.015 +42.9%
19. HSI-CQZ
0.085
+0.025 +41.7%
20. PGF-PA
0.185
+0.050 +37.0%
21. AT
0.020
+0.005 +33.3%
22. HSI-CQU
0.060
+0.015 +33.3%
23. HSI-CQ1
0.060
+0.015 +33.3%
0.040
+0.010 +33.3%
0.080
+0.020 +33.3%
0.020
+0.005 +33.3%
27. HSI-CJD
0.220
+0.055 +33.3%
0.020
+0.005 +33.3%
29. HSI-CQ5
0.060
+0.015 +33.3%
30. KPJ-C3
0.020
+0.005 +33.3%


Top Losers

1. NESTLE
133.600
-0.800 -0.6%
2. PETGAS
16.800
-0.560 -3.2%
3. HEIM
24.480
-0.360 -1.4%
4. KHIND
2.950
-0.350 -10.6%
5. HSI-HEB
1.840
-0.320 -14.8%
6. NDX-H1
1.490
-0.220 -12.9%
7. HSI-HA8
0.695
-0.185 -21.0%
8. QUALITY
1.020
-0.180 -15.0%
2.680
-0.180 -6.3%
10. HSI-HEI
0.930
-0.170 -15.5%
11. HSI-HB1
0.595
-0.165 -21.7%
12. HSI-HA1
0.315
-0.165 -34.4%
13. HSI-HEA
1.160
-0.160 -12.1%
14. CARLSBG
21.840
-0.160 -0.7%
15. HSI-HB9
0.650
-0.155 -19.3%
16. FAREAST
3.550
-0.150 -4.1%
17. HSI-HB5
0.645
-0.140 -17.8%
18. HSI-HEN
0.795
-0.140 -15.0%
19. SP500-HZ
1.530
-0.130 -7.8%
0.025
-0.125 -83.3%
21. SUBUR
1.710
-0.120 -6.6%
0.030
-0.120 -80.0%
23. CEPCO
0.860
-0.110 -11.3%
24. HSI-HA7
0.265
-0.110 -29.3%
25. HSI-HEH
0.585
-0.110 -15.8%
26. SEB
1.120
-0.100 -8.2%
27. HSI-HEG
1.000
-0.100 -9.1%
28. SP500-H11
1.400
-0.100 -6.7%
29. AEON-C13
0.055
-0.095 -63.3%
30. HSI-HED
0.485
-0.085 -14.9%

Top Losers %

1. HSI-CQ6
0.005
-0.055 -91.7%
0.025
-0.125 -83.3%
0.030
-0.120 -80.0%
0.055
-0.095 -63.3%
0.010
-0.015 -60.0%
6. BYD-H3
0.030
-0.035 -53.8%
0.005
-0.005 -50.0%
0.010
-0.010 -50.0%
0.025
-0.015 -37.5%
10. HSI-HA1
0.315
-0.165 -34.4%
11. AEON-C12
0.050
-0.025 -33.3%
12. ANZO
0.010
-0.005 -33.3%
13. AEM-WB
0.010
-0.005 -33.3%
14. PNEPCB-WB
0.010
-0.005 -33.3%
0.050
-0.025 -33.3%
0.035
-0.015 -30.0%
17. HSI-HA7
0.265
-0.110 -29.3%
0.070
-0.025 -26.3%
19. XOX
0.015
-0.005 -25.0%
0.030
-0.010 -25.0%
0.015
-0.005 -25.0%
22. SP500-HY
0.170
-0.055 -24.4%
0.080
-0.025 -23.8%
0.050
-0.015 -23.1%
0.035
-0.010 -22.2%
26. HSI-HB1
0.595
-0.165 -21.7%
0.055
-0.015 -21.4%
28. HSI-HA8
0.695
-0.185 -21.0%
29. MNC
0.020
-0.005 -20.0%
30. HSI-HEL
0.160
-0.040 -20.0%


Bursa Index

trending_up 583.08
+0.081%
trending_up 199.37
+1.157%
trending_up 163.65
+0.184%
trending_up 66.62
+1.123%
trending_down 16561.7
-0.193%
trending_up 693.65
+0.363%
trending_up 8257.8
+0.249%
trending_down 809.53
-0.094%
trending_up 852.16
+2.586%
trending_down 1955.58
-0.567%
trending_up 604.42
+1.140%
trending_up 849.17
+0.986%
trending_up 890.57
+0.436%
trending_down 1549.12
-0.019%
trending_up 12815.92
+2.374%
trending_up 19544.7
+2.013%
trending_up 13346.25
+0.104%
trending_up 883.87
+0.017%
trending_up 945.27
+0.268%
trending_up 10735.07
+0.128%
trending_up 13177.02
+0.620%
trending_up 16237.95
+1.325%
trending_up 11071.37
+0.227%
trending_up 20094.44
+0.694%
trending_up 10177.61
+1.556%
trending_up 11529.27
+0.510%
trending_up 12222.27
+0.364%
trending_up 5343.09
+1.039%
trending_up 19655.85
+1.403%
trending_up 19446.77
+1.479%