Market Index

OFF
Malaysia
trending_down1,616.58
-19.280 -1.179%
Singapore
trending_down5,179.18
-117.080 -2.211%
Hong Kong
trending_down24,481.86
-315.120 -1.271%
South Korea
trending_down5,059.69
-324.110 -6.020%
Japan
trending_down57,434.77
-3643.130 -5.965%
Thailand
trending_down1,465.70
-32.290 -2.156%
Philipines
trending_down5,761.95
-16.190 -0.280%
China
trending_down12,884.45
-207.920 -1.588%
China
trending_down3,649.18
-40.733 -1.104%
China
trending_down11,175.78
-295.320 -2.574%
Australia
trending_down9,020.80
-44.300 -0.489%
Indonesia
trending_up5,050.43
+20.170 +0.401%
New Zealand
trending_down13,998.50
-92.470 -0.656%
Taiwan
trending_down39,701.64
-1873.080 -4.505%
Vietnam
trending_down1,725.36
-15.370 -0.883%
India
trending_up25,030.35
+1069.750 +4.465%
India
trending_up81,028.02
+1718.010 +2.166%
Russia
trending_up2,482.58
+18.760 +0.761%
United Kingdom
trending_down10,673.94
-108.720 -1.008%
Germany
trending_down25,820.36
-504.650 -1.917%
United States
trending_down51,285.73
-237.330 -0.461%
United States
trending_down23,950.37
-5.604 -0.023%
United States
trending_up7,376.86
+23.130 +0.315%
United States
trending_up24,579.42
+264.426 +1.088%
Canada
trending_up35,789.09
+183.820 +0.516%
Brazil
trending_up168,498.45
+2307.000 +1.388%
Malaysia
trending_down4,204.50
-87.500 -2.039%
trending_down96.74
-1.186 -1.211%
trending_down89.47
-0.777 -0.861%
trending_down4,070.59
-17.685 -0.433%
trending_up51.94
+0.155 +0.299%
United States
trending_up101.96
+0.679 +0.670%
Singapore
trending_down3.1634
-0.0015 -0.0474%
USA
trending_up4.0565
+0.0125 +0.3091%
China
trending_up0.6084
+0.0016 +0.2703%
UK
trending_down5.4177
-0.0231 -0.4246%
Hong Kong
trending_up0.5177
+0.0018 +0.3489%
Taiwan
trending_up12.3200
+0.0016 +1.3158%
Japan
trending_down2.5570
-0.0000 -0.1562%
New Zealand
trending_down2.2506
-0.0132 -0.5831%
Australia
trending_down2.7864
-0.0188 -0.6702%
Europe
trending_down4.5221
-0.0160 -0.3526%
Canada
trending_down2.8677
-0.0143 -0.4962%
Switzerland
trending_down4.9452
-0.0150 -0.3024%
trending_up76,020.15
+279.134 +0.369%
trending_up2,245.48
+10.150 +0.454%

Top Active

1. ZETRIX
0.065
246,949,900
0.005 +8.3%
2. INARI
2.12
94,917,100
0.160 -7.0%
3. VS
0.295
93,179,100
0.025 -7.8%
0.055
64,747,200
0.015 +37.5%
0.180
64,168,800
0.080 -30.8%
0.130
61,613,000
0.030 -18.7%
7. TOPGLOV
0.965
52,722,800
0.020 +2.1%
8. NATGATE
1.82
52,286,500
0.050 -2.7%
9. VELESTO
0.165
50,204,300
0.015 -8.3%
10. JAKS
0.115
38,061,900
0.010 -8.0%
11. GIIB
0.270
36,809,200
0.050 -15.6%
12. MAG
0.160
35,337,200
0.005 +3.2%
13. HSI-PWV4
0.015
33,216,000
0.000 +0.0%
14. DATAPRP
0.045
29,432,900
0.005 -10.0%
15. GAMUDA
4.82
28,207,500
0.110 -2.2%
16. CGB
0.865
28,015,100
0.005 -0.6%
17. PBBANK
4.90
26,295,000
0.060 -1.2%
18. NIHSIN
0.180
25,094,800
0.015 -7.7%
19. NEXGRAM
0.060
24,985,100
0.000 +0.0%
20. DNEX
0.385
24,573,400
0.015 -3.8%
21. AAGB
0.485
23,376,000
0.050 -9.3%
22. YTLPOWR
5.01
21,189,200
0.260 -4.9%
23. MMAG
0.025
21,172,900
0.005 +25.0%
24. SUPERMX
0.450
20,903,000
0.015 -3.2%
25. IJM
2.51
20,682,800
0.050 -2.0%
26. MAYBANK
10.12
20,637,100
0.040 -0.4%
27. M&G
0.300
20,554,900
0.000 +0.0%
28. GREATEC
2.40
19,966,800
0.200 -7.7%
29. HSI-CWYJ
0.605
19,210,400
0.455 +303.3%
30. VITROX
10.12
18,231,100
0.480 -4.5%

Top Turnover

1. MAYBANK
10.12
208,004,152
0.040 -0.4%
2. INARI
2.12
202,069,914
0.160 -7.0%
3. VITROX
10.12
185,811,360
0.480 -4.5%
4. GAMUDA
4.82
135,652,208
0.110 -2.2%
5. PBBANK
4.90
128,493,173
0.060 -1.2%
6. YTLPOWR
5.01
106,135,013
0.260 -4.9%
7. NATGATE
1.82
93,571,821
0.050 -2.7%
8. FRONTKN
4.72
82,638,329
0.140 -2.9%
9. PENTA
4.88
73,898,885
0.270 -5.2%
10. KGB
7.64
72,112,658
0.300 -3.8%
11. RHBBANK
7.73
64,352,331
0.010 -0.1%
12. CIMB
7.06
62,869,988
0.090 -1.3%
13. PMETAL
6.85
56,821,268
0.150 -2.1%
14. MI
6.10
55,522,002
0.000 +0.0%
15. MPI
36.20
52,368,278
2.680 -6.9%
16. IJM
2.51
51,588,423
0.050 -2.0%
17. TOPGLOV
0.965
50,637,217
0.020 +2.1%
18. TENAGA
13.04
50,282,508
0.060 -0.5%
19. GREATEC
2.40
48,037,469
0.200 -7.7%
20. PETGAS
17.42
46,642,178
0.120 +0.7%
21. WPRTS
7.15
45,292,134
0.060 -0.8%
22. SDG
6.00
43,730,071
0.000 +0.0%
23. TM
7.89
39,307,999
0.110 -1.4%
24. IHH
7.70
38,787,442
0.020 -0.3%
25. SUNCON
7.86
35,464,817
0.110 +1.4%
26. SKYECHIP
2.42
35,173,952
0.180 -6.9%
27. YTL
2.06
34,088,441
0.070 -3.3%
28. UNISEM
3.70
30,727,389
0.220 -5.6%
29. AMBANK
6.65
29,425,021
0.100 -1.5%
30. UWC
6.29
28,879,253
0.300 -4.6%

Top Gainers

1.
F&N
541,500
22.22
+1.000 +4.7%
2.
NIKKEI-H21
2,000
1.46
+0.485 +49.7%
3.
HSI-CWYJ
19,210,400
0.605
+0.455 +303.3%
4.
1.00
+0.300 +42.9%
5.
NIKKEI-H13
141,900
0.630
+0.290 +85.3%
6.
UTDPLT
369,300
30.38
+0.280 +0.9%
7.
NIKKEI-H19
24,000
0.855
+0.250 +41.3%
8.
SP500-H73
62,200
0.500
+0.205 +69.5%
9.
HSI-CWYG
10,327,000
0.350
+0.200 +133.3%
10.
NDX-HT
140,900
0.535
+0.195 +57.4%
11.
NIKKEI-H17
94,000
0.480
+0.155 +47.7%
12.
NIKKEI-H11
11,000
0.325
+0.155 +91.2%
13.
CARLSBG
123,200
12.68
+0.140 +1.1%
14.
HSI-PWXU
30,000
0.185
+0.135 +270.0%
15.
HSI-CWYK
5,426,000
0.280
+0.130 +86.7%
16.
PETGAS
2,687,500
17.42
+0.120 +0.7%
17.
WARISAN
6,700
0.620
+0.120 +24.0%
18.
MNHLDG
6,338,400
3.82
+0.120 +3.2%
19.
MNHLDG-WA
14,200
3.64
+0.110 +3.1%
20.
SUNCON
4,592,100
7.86
+0.110 +1.4%
21.
SP500-H71
290,000
0.200
+0.105 +110.5%
22.
NDX-HV
93,700
0.515
+0.100 +24.1%
23.
KLUANG
2,200
6.54
+0.090 +1.4%
24.
HSI-PWVY
4,200,000
0.365
+0.085 +30.4%
25.
ENRA
4,600
0.790
+0.080 +11.3%
26.
NDX-HU
333,400
0.215
+0.080 +59.3%
27.
HSCEI-CAH
60,000
0.445
+0.065 +17.1%
28.
PEKAT
4,094,200
2.94
+0.060 +2.1%
29.
HSI-PWZH
2,412,000
0.205
+0.055 +36.7%
30.
PJBUMI
827,500
4.21
+0.050 +1.2%

Top Gainers %

1.
HSI-CWYJ
19,210,400
0.605
+0.455 +303.30%
2.
HSI-PWXU
30,000
0.185
+0.135 +270.00%
3.
TSH-C24
570,300
0.025
+0.015 +150.00%
4.
HSI-CWYG
10,327,000
0.350
+0.200 +133.30%
5.
SP500-H71
290,000
0.200
+0.105 +110.50%
6.
MRCB-WB
875,400
0.010
+0.005 +100.00%
7.
NEXGRAM-WD
227,700
0.020
+0.010 +100.00%
8.
KPJ-C42
150,200
0.010
+0.005 +100.00%
9.
CAPITALAC1M
86,800
0.010
+0.005 +100.00%
10.
XDL
22,800
0.010
+0.005 +100.00%
11.
0.040
+0.020 +100.00%
12.
NIKKEI-H11
11,000
0.325
+0.155 +91.20%
13.
HSI-CWYK
5,426,000
0.280
+0.130 +86.70%
14.
NIKKEI-H13
141,900
0.630
+0.290 +85.30%
15.
SP500-H73
62,200
0.500
+0.205 +69.50%
16.
NDX-HU
333,400
0.215
+0.080 +59.30%
17.
NDX-HT
140,900
0.535
+0.195 +57.40%
18.
FBMKLCI-HES
67,000
0.100
+0.035 +53.80%
19.
HSI-PWXC
400,000
0.015
+0.005 +50.00%
20.
G3
84,000
0.015
+0.005 +50.00%
21.
HUAHONG-C2
1,400
0.015
+0.005 +50.00%
22.
NIKKEI-H21
2,000
1.46
+0.485 +49.70%
23.
NIKKEI-H17
94,000
0.480
+0.155 +47.70%
24.
HSI-PWVW
4,540,100
0.050
+0.015 +42.90%
25.
1.00
+0.300 +42.90%
26.
NIKKEI-H19
24,000
0.855
+0.250 +41.30%
27.
HSI-PWXL
500,000
0.035
+0.010 +40.00%
28.
MNC
300
0.035
+0.010 +40.00%
29.
HSI-PWVO
64,747,200
0.055
+0.015 +37.50%
30.
HSI-PWZH
2,412,000
0.205
+0.055 +36.70%

Top Losers

1.
MPI
1,447,000
36.20
-2.680 -6.9%
2.
NESTLE
19,100
94.16
-1.840 -1.9%
3.
VITROX
18,231,100
10.12
-0.480 -4.5%
4.
MEGAFB
9,292,200
1.40
-0.430 -23.5%
5.
HSI-PWXZ
460,000
0.395
-0.320 -44.8%
6.
UWC
4,630,600
6.29
-0.300 -4.6%
7.
KGB
9,476,100
7.64
-0.300 -3.8%
8.
CEPCO
1,100
4.40
-0.300 -6.4%
9.
UMSINT
6,700
6.95
-0.290 -4.0%
10.
PENTA
15,254,600
4.88
-0.270 -5.2%
11.
ALLIANZ
12,400
19.66
-0.260 -1.3%
12.
YTLPOWR
21,189,200
5.01
-0.260 -4.9%
13.
PETDAG
209,800
19.20
-0.240 -1.2%
14.
KESM
111,600
4.30
-0.240 -5.3%
15.
AYER
1,000
7.88
-0.220 -2.7%
16.
HLFG
41,400
17.62
-0.220 -1.2%
17.
UNISEM
8,312,200
3.70
-0.220 -5.6%
18.
SAM
883,400
3.80
-0.210 -5.2%
19.
HLBANK
830,200
22.00
-0.200 -0.9%
20.
GREATEC
19,966,800
2.40
-0.200 -7.7%
21.
HSI-PWZE
4,846,500
0.310
-0.190 -38.0%
22.
KOBAY
4,342,400
2.24
-0.180 -7.4%
23.
BKAWAN
1,900
19.32
-0.180 -0.9%
24.
SKYECHIP
14,628,400
2.42
-0.180 -6.9%
25.
SP500-C74
180,600
0.405
-0.160 -28.3%
26.
NIKKEI-C24
631,700
0.540
-0.160 -22.9%
27.
INARI
94,917,100
2.12
-0.160 -7.0%
28.
PMETAL
8,260,200
6.85
-0.150 -2.1%
29.
STRATUS
10,846,800
2.12
-0.150 -6.6%
30.
FRONTKN
17,623,900
4.72
-0.140 -2.9%

Top Losers %

1.
TSH-C27
120,000
0.035
-0.115 -76.7%
2.
VS-C1P
110,000
0.035
-0.115 -76.7%
3.
FBMKLCI-CRS
862,900
0.040
-0.080 -66.7%
4.
HSI-CWSJ
200,000
0.005
-0.010 -66.7%
5.
SUNMED-CO
100,000
0.015
-0.025 -62.5%
6.
PMETAL-C3G
3,100,000
0.080
-0.120 -60.0%
7.
FRONTKN-C57
220,000
0.045
-0.065 -59.1%
8.
GAMUDA-C4U
570,000
0.015
-0.020 -57.1%
9.
STRATUS-CB
40,000
0.035
-0.040 -53.3%
10.
AIMAX
3,854,400
0.005
-0.005 -50.0%
11.
SKYECHIP-CG
1,710,200
0.030
-0.030 -50.0%
12.
YTL-C2S
1,427,500
0.010
-0.010 -50.0%
13.
SKYECHIP-CU
300,000
0.005
-0.005 -50.0%
14.
KANGER
295,100
0.005
-0.005 -50.0%
15.
YTLPOWR-C2J
270,000
0.015
-0.015 -50.0%
16.
HSI-PWVV
130,000
0.010
-0.010 -50.0%
17.
INARI-C4Y
60,000
0.015
-0.015 -50.0%
18.
INARI-C4U
845,200
0.060
-0.055 -47.8%
19.
KGB-C14
239,300
0.050
-0.045 -47.4%
20.
HSI-PWXZ
460,000
0.395
-0.320 -44.8%
21.
IJM-C1V
233,200
0.025
-0.020 -44.4%
22.
DUFU-C27
875,000
0.060
-0.045 -42.9%
23.
SKYECHIP-CQ
300,000
0.020
-0.015 -42.9%
24.
SKYECHIP-CC
17,599,400
0.035
-0.025 -41.7%
25.
SKYECHIP-CM
2,821,000
0.015
-0.010 -40.0%
26.
FRONTKN-C65
300,000
0.060
-0.040 -40.0%
27.
YTL-C2Y
99,900
0.015
-0.010 -40.0%
28.
FRONTKN-C55
1,570,000
0.095
-0.060 -38.7%
29.
INARI-C5C
3,162,200
0.040
-0.025 -38.5%
30.
HSI-PWZE
4,846,500
0.310
-0.190 -38.0%

Bursa Index

trending_down 444.03
-4.03 -0.899%
trending_down 171.35
-3.90 -2.225%
trending_down 308.94
-3.91 -1.250%
trending_down 67.88
-3.26 -4.583%
trending_down 18957.06
-171.86 -0.898%
trending_down 967.45
-11.93 -1.218%
trending_down 8726.36
-57.87 -0.659%
trending_down 865.31
-4.81 -0.553%
trending_down 794.86
-11.61 -1.440%
trending_down 1580.07
-10.20 -0.641%
trending_down 375.14
-5.21 -1.370%
trending_down 1009.64
-10.26 -1.006%
trending_down 1760.71
-27.44 -1.535%
BMQ
trending_down 1530.8
-16.49 -1.066%
trending_down 1729.67
-19.68 -1.125%
trending_down 1616.58
-19.28 -1.179%
trending_down 13843.51
-161.50 -1.153%
trending_down 19518.92
-169.28 -0.860%
trending_down 14417.5
-81.06 -0.559%
trending_down 969.95
-14.03 -1.426%
trending_down 978.7
-15.75 -1.584%
trending_down 1089.62
-18.22 -1.645%
trending_down 994.27
-18.90 -1.865%
trending_down 11798.45
-163.88 -1.370%
trending_down 17020.88
-333.85 -1.924%
trending_down 14914.92
-265.74 -1.751%
trending_down 11965.47
-169.37 -1.396%
trending_down 16151.49
-149.47 -0.917%
trending_down 13356.73
-257.17 -1.889%
trending_down 11822.77
-184.33 -1.535%
trending_down 13117.09
-185.48 -1.394%
trending_down 5240.24
-82.41 -1.548%
trending_down 18171.01
-319.99 -1.731%
trending_down 17929.41
-355.56 -1.945%
trending_down 2158.18
-31.22 -1.426%