Market Index
Livestream OFF Malaysia
1,549.36
-4.280 -0.275%
Singapore
3,174.04
+2.110 +0.067%
Hong Kong
16,592.15
-144.970 -0.866%
South Korea
2,655.10
-30.740 -1.145%
Japan
39,596.29
-144.151 -0.363%
Thailand
1,385.94
-0.100 -0.007%
Philipines
6,887.72
+34.430 +0.502%
China
12,189.21
+69.480 +0.573%
China
3,080.98
-3.949 -0.128%
China
9,759.69
+6.855 +0.070%
Australia
7,680.00
+4.200 +0.055%
Indonesia
7,355.86
+53.410 +0.731%
New Zealand
11,773.18
+45.170 +0.385%
Taiwan
19,883.26
+3.410 +0.017%
Russia
3,296.30
+1069.650 +48.039%
United Kingdom
7,722.60
-4.820 -0.062%
Germany
17,932.68
-3.970 -0.022%
India
22,055.70
+32.349 +0.147%
India
72,748.42
+104.992 +0.145%
United States
38,790.43
+75.660 +0.195%
United States
17,882.31
+34.211 +0.192%
United States
5,149.42
+32.330 +0.632%
United States
16,103.45
+130.276 +0.816%
Canada
21,837.20
-11.951 -0.055%
Brazil
126,954.00
+212.190 +0.167%
Malaysia
4,323.00
+106.500 +2.526%
86.75
-0.140 -0.161%
82.60
-0.120 -0.145%
2,164.40
+0.100 +0.005%
25.32
+0.050 +0.198%
Singapore
3.5215
-0.0003 -0.0085%
USA
4.7160
+0.0000 +0.0000%
China
0.6553
+0.0000 +0.0046%
UK
5.9996
-0.0036 -0.0600%
Hong Kong
0.6032
-0.0001 -0.0116%
Taiwan
14.8300
-0.0001 -0.0674%
Japan
3.1570
-0.0000 -0.0949%
New Zealand
2.8645
-0.0050 -0.1742%
Australia
3.0897
-0.0038 -0.1228%
Europe
5.1266
-0.0018 -0.0351%
Canada
3.4784
-0.0021 -0.0603%
Switzerland
5.3103
-0.0027 -0.0508%
65,855.58
-1736.482 -2.569%
3,415.63
-104.351 -2.965%
Top Active
1. HONGSENG
0.010
144,647,700
2. HM
0.125
75,523,900
3. TAWIN
0.035
72,467,600
4. HSI-CTK
0.105
72,371,800
0.015 -12.5%
5. HSI-CVB
0.180
52,429,000
0.030 -14.3%
6. HSI-CTQ
0.015
32,596,400
0.010 -40.0%
7. FITTERS
0.055
28,509,500
0.005 +10.0%
8. INTA-WA
0.110
27,897,000
0.030 +37.5%
9. YTLPOWR
3.870
27,173,800
0.050 -1.3%
10. VSOLAR
0.115
23,070,000
11. MMAG
0.145
22,829,600
0.005 +3.6%
12. YTL
2.740
20,747,600
0.010 -0.4%
13. INTA
0.310
20,407,700
0.015 +5.1%
14. JOE
0.280
20,135,400
0.015 +5.7%
15. HSI-HSM
0.035
19,850,000
16. HSI-HUE
0.225
19,183,100
0.015 +7.1%
17. SMTRACK
0.050
17,844,000
0.005 +11.1%
18. HSI-HSX
0.115
17,204,300
0.010 +9.5%
19. WENTEL
0.330
15,416,600
0.010 +3.1%
20. TANCO
0.880
14,630,000
0.010 +1.1%
21. HSI-CTL
0.080
14,348,500
0.020 -20.0%
22. HSI-HSL
0.115
13,711,000
0.015 +15.0%
23. ANEKA-WA
0.100
13,365,100
24. TANCO-WC
0.520
13,269,300
0.005 +1.0%
25. MUIIND
0.065
13,211,900
0.005 +8.3%
26. SENDAI
0.360
12,226,200
0.015 +4.3%
27. SENDAI-WA
0.135
12,044,400
0.005 +3.8%
28. HSI-CT8
0.075
12,040,300
0.010 -11.8%
29. FAJAR
0.350
11,794,800
0.015 +4.5%
30. HSI-HSY
0.285
11,132,900
0.025 +9.6%
Top Turnover
1. YTLPOWR
3.870
105,162,606
0.050 -1.3%
2. YTL
2.740
56,848,424
0.010 -0.4%
3. SUNWAY
3.210
28,429,686
0.110 +3.5%
4. CIMB
6.660
21,753,558
0.010 +0.2%
5. MAYBANK
9.700
19,698,760
0.050 -0.5%
6. PBBANK
4.280
19,103,780
0.010 -0.2%
7. TANCO
0.880
12,874,400
0.010 +1.1%
8. PERTAMA
2.600
12,753,260
9. GENTING
4.930
12,270,277
0.050 -1.0%
10. TENAGA
11.540
11,591,930
0.060 -0.5%
11. HM
0.125
9,440,488
12. HSI-CVB
0.180
9,437,220
0.030 -14.3%
13. SPSETIA
1.100
9,135,390
0.020 -1.8%
14. HSI-CTK
0.105
7,599,039
0.015 -12.5%
15. TANCO-WC
0.520
6,900,036
0.005 +1.0%
16. AMBANK
4.080
6,898,464
0.010 -0.2%
17. GENM
2.890
6,768,091
0.010 -0.3%
18. IJM
2.320
6,713,616
0.010 -0.4%
19. INTA
0.310
6,326,387
0.015 +5.1%
20. ARMADA
0.575
6,306,370
0.015 +2.7%
21. AIRPORT
9.160
5,900,872
0.040 +0.4%
22. JOE
0.280
5,637,912
0.015 +5.7%
23. PCHEM
6.850
5,366,975
0.010 -0.1%
24. UEMS
1.060
5,263,854
0.010 -0.9%
25. CLOUDPT
0.700
5,218,010
0.005 +0.7%
26. WENTEL
0.330
5,087,478
0.010 +3.1%
27. TM
6.030
4,870,431
0.010 +0.2%
28. SENDAI
0.360
4,401,432
0.015 +4.3%
29. HSI-HUE
0.225
4,316,198
0.015 +7.1%
30. INARI
3.120
4,256,616
0.020 +0.6%
Top Gainers
1. DLADY
27.100
+1.500 +5.9%
2. APOLLO
6.800
+1.030 +17.9%
3. UTDPLT
24.220
+0.240 +1.0%
4. NESTLE
119.600
+0.200 +0.2%
5. AJI
18.500
+0.180 +1.0%
6. NHFATT
3.830
+0.160 +4.4%
7. YTLPOWR-C32
0.850
+0.150 +21.4%
8. MAGNI
2.160
+0.130 +6.4%
9. SUNWAY-WB
1.830
+0.130 +7.6%
10. KESM
6.450
+0.120 +1.9%
11. PPB
15.620
+0.120 +0.8%
12. SUNWAY
3.210
+0.110 +3.5%
13. MFCB
4.340
+0.100 +2.4%
14. NSOP
3.700
+0.100 +2.8%
15. SUNWAY-PA
3.000
+0.100 +3.4%
16. ALLIANZ-PA
20.700
+0.100 +0.5%
17. YTLPOWR-C29
0.720
+0.095 +15.2%
18. HTPADU
2.620
+0.090 +3.6%
19. TTVHB
0.995
+0.075 +8.2%
20. BIMB
2.590
+0.070 +2.8%
21. GENP
6.200
+0.070 +1.1%
22. MENTIGA
0.635
+0.065 +11.4%
23. KLCC
7.510
+0.060 +0.8%
24. YTLPOWR-C35
0.500
+0.060 +13.6%
25. CIMB-C1J
0.135
+0.060 +80.0%
26. SUNWAY-C12
0.525
+0.060 +12.9%
27. HSI-HSH
0.555
+0.060 +12.1%
28. FRONTKN
3.720
+0.060 +1.6%
29. KGB
2.630
+0.050 +1.9%
30. PETRONM
4.630
+0.050 +1.1%
Top Gainers %
1. ARMADA-C87
0.020
+0.010 +100.0%
2. BORNOIL
0.010
+0.005 +100.0%
3. HENGYUANC51
0.010
+0.005 +100.0%
4. EDGENTA-CN
0.010
+0.005 +100.0%
5. FINTEC
0.010
+0.005 +100.0%
6. KGROUP
0.010
+0.005 +100.0%
7. CIMB-C1J
0.135
+0.060 +80.0%
8. XOX
0.015
+0.005 +50.0%
9. DESTINI-WB
0.015
+0.005 +50.0%
10. TECHNAX
0.015
+0.005 +50.0%
11. AAX-C23
0.015
+0.005 +50.0%
12. DXN-CK
0.035
+0.010 +40.0%
13. INTA-WA
0.110
+0.030 +37.5%
14. SUNWAY-C22
0.185
+0.040 +27.6%
15. UEMS-C92
0.075
+0.015 +25.0%
16. HSI-HSI
0.200
+0.040 +25.0%
17. ARMADA-C86
0.050
+0.010 +25.0%
18. YTLPOWR-C32
0.850
+0.150 +21.4%
19. HSI-HP5
0.235
+0.040 +20.5%
20. HSI-HP2
0.030
+0.005 +20.0%
21. HSI-HUP
0.215
+0.035 +19.4%
22. PLS-WA
0.250
+0.040 +19.0%
23. ONEGLOVE-WA
0.065
+0.010 +18.2%
24. BAUTO-C32
0.065
+0.010 +18.2%
25. APOLLO
6.800
+1.030 +17.9%
26. TESLA-C5
0.230
+0.035 +17.9%
27. SUNWAY-C20
0.235
+0.035 +17.5%
28. FLEXI
0.240
+0.035 +17.1%
29. HSI-HSP
0.035
+0.005 +16.7%
30. YTLPOWR-C29
0.720
+0.095 +15.2%
Top Losers
1. FBMKLCI-CQA
0.125
-0.225 -64.3%
2. GESHEN
3.790
-0.200 -5.0%
3. HARISON
8.900
-0.170 -1.9%
4. KLK
21.880
-0.140 -0.6%
5. KOTRA
4.580
-0.120 -2.6%
6. HSI-HUM
0.175
-0.105 -37.5%
7. PETGAS
17.700
-0.080 -0.4%
8. TOYOVEN
1.250
-0.080 -6.0%
9. CARLSBG
18.720
-0.060 -0.3%
10. TENAGA
11.540
-0.060 -0.5%
11. CDB
4.320
-0.060 -1.4%
12. SAM
4.630
-0.060 -1.3%
13. AMWAY
7.100
-0.060 -0.8%
14. BURSA
7.430
-0.060 -0.8%
15. WPRTS
3.850
-0.050 -1.3%
16. YTLPOWR
3.870
-0.050 -1.3%
17. GENTING
4.930
-0.050 -1.0%
18. MAYBANK
9.700
-0.050 -0.5%
19. HSI-CVC
0.575
-0.050 -8.0%
20. YTL-C69
0.700
-0.050 -6.7%
21. MERCURY
0.950
-0.050 -5.0%
22. TGL
1.130
-0.050 -4.2%
23. SFPTECH
0.690
-0.045 -6.1%
24. HSI-CVZ
0.165
-0.045 -21.4%
25. YTLPOWR-C39
0.525
-0.045 -7.9%
26. PANAMY
17.980
-0.040 -0.2%
27. HEIM
23.060
-0.040 -0.2%
28. ITMAX
2.350
-0.040 -1.7%
29. NIKKEI-CA
0.695
-0.040 -5.4%
30. HSI-CVH
0.425
-0.040 -8.6%
Top Losers %
1. EKOVEST-C42
0.005
-0.010 -66.7%
2. FBMKLCI-CQA
0.125
-0.225 -64.3%
3. FITTERS-WC
0.005
-0.005 -50.0%
4. ASTRO-C59
0.015
-0.015 -50.0%
5. MOBILIA-WA
0.005
-0.005 -50.0%
6. PENTA-C38
0.020
-0.015 -42.9%
7. HSI-CTQ
0.015
-0.010 -40.0%
8. PUC-WA
0.015
-0.010 -40.0%
9. HSI-HUM
0.175
-0.105 -37.5%
10. SPSETIA-C72
0.065
-0.035 -35.0%
11. WCT-C22
0.050
-0.025 -33.3%
12. PARAMON-WA
0.010
-0.005 -33.3%
13. HSI-CTO
0.045
-0.020 -30.8%
14. HSI-CTZ
0.025
-0.010 -28.6%
15. TALAMT
0.015
-0.005 -25.0%
16. HSI-CTV
0.015
-0.005 -25.0%
17. AAX-C22
0.015
-0.005 -25.0%
18. KLK-C29
0.015
-0.005 -25.0%
19. MTRONIC
0.015
-0.005 -25.0%
20. IOIPG-C22
0.130
-0.040 -23.5%
21. HSI-CVZ
0.165
-0.045 -21.4%
22. HSI-CTP
0.095
-0.025 -20.8%
23. HSI-CTL
0.080
-0.020 -20.0%
24. SANICHI
0.020
-0.005 -20.0%
25. ALAM
0.020
-0.005 -20.0%
26. SAPNRG-WA
0.020
-0.005 -20.0%
27. NIKKEI-H9
0.140
-0.030 -17.6%
28. CITAGLB-WA
0.050
-0.010 -16.7%
29. HSI-CTY
0.025
-0.005 -16.7%
30. REACH
0.025
-0.005 -16.7%
Bursa Index
573.71
+0.60 +0.105%
177.56
+0.32 +0.181%
216.6
-0.52 -0.239%
63.29
+0.02 +0.032%
17321.35
-17.70 -0.102%
950.69
-1.73 -0.182%
7284.52
-0.92 -0.013%
813.84
-0.17 -0.021%
933.49
+5.08 +0.547%
1911.48
-0.87 -0.045%
595.46
-1.15 -0.193%
965.6
-5.09 -0.524%
1539.48
-10.22 -0.659%
1549.36
-4.28 -0.275%
10343.31
-19.63 -0.189%
16982.01
-7.00 -0.041%
11808.93
-16.80 -0.142%
928.41
-1.95 -0.210%
952.39
-2.01 -0.211%
11197.26
-21.59 -0.192%
15723.96
+8.51 +0.054%
16955.51
+9.86 +0.058%
11537.92
-19.45 -0.168%
20522.77
-2.56 -0.012%
10529.66
+19.02 +0.181%
11550.6
-13.41 -0.116%
12289.56
-39.70 -0.322%
4728.93
+11.81 +0.250%
21011.33
+4.01 +0.019%
20784.78
-1.54 -0.007%