Market Index

Livestream OFF
Malaysia
trending_down1,700.54
-25.340 -1.468%
Singapore
trending_down5,710.38
-44.980 -0.782%
Hong Kong
trending_down25,329.73
-85.990 -0.338%
South Korea
trending_up6,835.80
+15.780 +0.231%
Japan
trending_down66,215.34
-96.586 -0.146%
Thailand
trending_down1,588.68
-6.480 -0.406%
Philipines
trending_up6,093.89
+137.560 +2.309%
China
trending_down14,816.00
-16.980 -0.114%
China
trending_down3,979.89
-6.410 -0.161%
China
trending_down13,872.38
-80.723 -0.579%
Australia
trending_down9,066.70
-9.300 -0.102%
Indonesia
trending_up6,599.94
+81.823 +1.255%
New Zealand
trending_up13,786.90
+18.700 +0.136%
Taiwan
trending_up46,948.72
+820.250 +1.778%
Vietnam
trending_up1,832.12
+0.560 +0.031%
India
trending_down24,055.80
-119.900 -0.496%
India
trending_down76,944.28
-320.220 -0.414%
Russia
trending_up2,189.77
+10.900 +0.500%
United Kingdom
trending_down10,790.57
-33.690 -0.311%
Germany
trending_down25,993.48
-264.630 -1.008%
United States
trending_down52,977.19
-208.707 -0.392%
United States
trending_down24,431.64
-30.308 -0.124%
United States
trending_down7,643.86
-42.280 -0.550%
United States
trending_down26,127.07
-243.820 -0.925%
Canada
trending_down36,035.72
-234.760 -0.647%
Brazil
trending_up179,315.98
+1897.200 +1.069%
Malaysia
trending_up4,612.50
+16.500 +0.359%
trending_up91.71
+1.383 +1.531%
trending_up86.86
+1.464 +1.714%
trending_down4,363.54
-85.700 -1.926%
trending_down64.84
-1.723 -2.588%
United States
trending_up99.20
+0.076 +0.077%
Singapore
trending_up3.1723
+0.0053 +0.1674%
USA
trending_up4.0375
+0.0155 +0.3854%
China
trending_up0.6007
+0.0016 +0.2671%
UK
trending_up5.4681
+0.0132 +0.2420%
Hong Kong
trending_up0.5152
+0.0016 +0.3115%
Taiwan
trending_up12.6800
+0.0005 +0.3959%
Japan
trending_up2.5190
+0.0000 +0.1590%
New Zealand
trending_up2.3818
+0.0009 +0.0378%
Australia
trending_up2.8859
+0.0012 +0.0416%
Europe
trending_up4.6817
+0.0053 +0.1133%
Canada
trending_up2.9069
+0.0060 +0.2068%
Switzerland
trending_up4.9861
+0.0058 +0.1165%
trending_down78,307.36
-252.742 -0.322%
trending_down2,450.24
-16.390 -0.664%

Top Active

1. ZETRIX
0.265
1,734,897,800
0.030 -10.2%
2. EFORCE
0.135
117,367,700
0.045 +50.0%
3. HHRG
0.155
66,081,100
0.025 +19.2%
4. L&G
0.185
65,459,400
0.005 -2.6%
5. TANCO
0.180
63,939,300
0.005 -2.7%
6. NIHSIN
0.240
58,515,900
0.045 +23.1%
7. INARI
2.610
54,640,700
0.050 +2.0%
8. VELESTO
0.230
48,419,000
0.015 -6.1%
0.135
45,886,900
0.010 -6.9%
10. JAKS
0.115
42,897,900
0.010 -8.0%
11. DNEX
0.460
40,877,000
0.025 -5.2%
12. NATGATE
1.740
38,827,500
0.120 -6.5%
13. PBBANK
4.910
35,961,300
0.040 -0.8%
14. AAGB
0.715
32,972,900
0.080 -10.1%
15. FSBM
0.170
31,653,200
0.005 -2.9%
16. DATAPRP
0.060
29,777,200
0.005 -7.7%
17. SIME
2.590
29,157,500
0.010 -0.4%
18. RHBBANK
8.340
28,141,100
0.340 -3.9%
19. SUNLOGY
0.485
28,082,500
0.090 +22.8%
20. CIMB
7.850
25,997,400
0.110 -1.4%
0.015
24,520,800
0.005 -25.0%
22. SYSTECH
0.180
24,516,100
0.025 +16.1%
23. YTL-C2U
0.135
24,417,200
0.020 -12.9%
24. GIIB
0.495
23,526,900
0.015 +3.1%
25. SDG
6.350
23,137,800
0.010 -0.2%
26. CUSCAPI
0.055
22,738,400
0.010 -15.4%
27. MAYBANK
10.560
21,851,500
0.120 -1.1%
28. KEYASIC
0.060
20,697,100
0.000 +0.0%
29. TOPGLOV
0.635
20,218,200
0.025 -3.8%
0.015
20,100,200
0.030 -66.7%

Top Turnover

1. ZETRIX
0.265
423,276,686
0.030 -10.2%
2. RHBBANK
8.340
234,556,423
0.340 -3.9%
3. MAYBANK
10.560
230,465,798
0.120 -1.1%
4. CIMB
7.850
203,815,356
0.110 -1.4%
5. PBBANK
4.910
176,593,017
0.040 -0.8%
6. TENAGA
13.760
157,294,474
0.380 -2.7%
7. SDG
6.350
147,328,945
0.010 -0.2%
8. INARI
2.610
144,059,476
0.050 +2.0%
9. PMETAL
7.730
129,971,188
0.270 -3.4%
10. YTLPOWR
5.640
100,092,089
0.110 -1.9%
11. SIME
2.590
75,324,364
0.010 -0.4%
12. NATGATE
1.740
69,114,655
0.120 -6.5%
13. AMBANK
6.750
58,735,332
0.150 -2.2%
14. GAMUDA
4.460
56,540,390
0.050 -1.1%
15. IHH
8.150
52,723,166
0.100 -1.2%
16. YTL
2.400
46,869,043
0.080 -3.2%
17. HENGYUAN
2.530
46,749,187
0.580 +29.7%
18. TM
7.720
43,102,460
0.000 +0.0%
19. HIBISCS
2.250
39,761,947
0.200 +9.8%
20. FRONTKN
4.950
37,666,562
0.140 -2.8%
21. PCHEM
4.070
35,269,879
0.180 -4.2%
22. MI
5.700
35,147,411
0.330 -5.5%
23. IJM
2.850
33,030,640
0.030 +1.1%
24. MEGAFB
2.310
32,614,806
0.010 +0.4%
25. SUNMED
2.120
30,841,382
0.000 +0.0%
26. BURSA
8.640
30,839,521
0.010 +0.1%
27. SUNCON
8.020
30,651,542
0.170 -2.1%
28. SUNWAY
5.000
30,567,095
0.130 -2.5%
29. KGB
8.840
29,442,916
0.360 -3.9%
30. KPJ
2.700
29,011,567
0.000 +0.0%

Top Gainers

1.
HENGYUAN
19,441,500
2.530
+0.580 +29.7%
2.
DLADY
1,100
31.780
+0.400 +1.3%
3.
HENGYUAN-WA
9,558,400
1.610
+0.370 +29.8%
4.
BLDPLNT
3,700
15.000
+0.240 +1.6%
5.
SOP
1,058,700
5.560
+0.210 +3.9%
6.
HIBISCS
18,142,700
2.250
+0.200 +9.8%
7.
HLBANK
1,033,800
23.700
+0.200 +0.9%
8.
SPRITZER
1,366,900
3.720
+0.170 +4.8%
9.
MNHLDG-WA
33,300
3.350
+0.130 +4.0%
10.
KSENG
10,000
5.150
+0.120 +2.4%
11.
PANAMY
66,700
5.810
+0.110 +1.9%
12.
SKYGATE
7,523,400
0.880
+0.110 +14.3%
13.
HLFG
142,600
19.100
+0.100 +0.5%
14.
UTDPLT
770,200
32.040
+0.100 +0.3%
15.
AJI
57,100
18.880
+0.100 +0.5%
16.
ICENTS
13,261,000
0.785
+0.095 +13.8%
17.
GENP
43,200
5.860
+0.090 +1.6%
18.
WASCO
6,563,000
0.850
+0.090 +11.8%
19.
ZETRIX-CA2
10,000
0.175
+0.090 +105.9%
20.
SUNLOGY
28,082,500
0.485
+0.090 +22.8%
21.
CHINA100-MYR
2,500
1.200
+0.090 +8.1%
22.
DIALOG
11,240,200
2.040
+0.090 +4.6%
23.
IDEAL
1,500
3.580
+0.080 +2.3%
24.
HLIND
33,800
17.840
+0.080 +0.5%
25.
HEIM
407,400
16.100
+0.080 +0.5%
26.
UMCCA
17,800
6.000
+0.070 +1.2%
27.
NIKKEI-H15
109,900
0.820
+0.070 +9.3%
28.
HIBISCS-C92
8,931,600
0.155
+0.070 +82.4%
29.
LWSABAH
3,726,300
1.690
+0.070 +4.3%
30.
MNHLDG
6,758,000
3.540
+0.070 +2.0%

Top Gainers %

1.
ZETRIX-CA2
10,000
0.175
+0.090 +105.90%
2.
HIBISCS-C93
1,822,900
0.130
+0.065 +100.00%
3.
TENAGA-C3X
1,468,100
0.010
+0.005 +100.00%
4.
BCMALL
406,300
0.010
+0.005 +100.00%
5.
MTRONIC
2,300
0.010
+0.005 +100.00%
6.
HIBISCS-C92
8,931,600
0.155
+0.070 +82.40%
7.
HIBISCS-C96
2,682,100
0.070
+0.030 +75.00%
8.
ZETRIX-CB4
2,106,100
0.025
+0.010 +66.70%
9.
HIBISCS-C97
9,248,400
0.070
+0.025 +55.60%
10.
EFORCE
117,367,700
0.135
+0.045 +50.00%
11.
G3
888,400
0.015
+0.005 +50.00%
12.
HIBISCS-C98
220,000
0.015
+0.005 +50.00%
13.
DPS-WC
144,100
0.015
+0.005 +50.00%
14.
K1-WD
111,000
0.030
+0.010 +50.00%
15.
ONEGLOVE-WA
96,000
0.030
+0.010 +50.00%
16.
LYC
51,700
0.015
+0.005 +50.00%
17.
MRCB-WB
12,000
0.015
+0.005 +50.00%
18.
HIBISCS-C99
404,000
0.110
+0.035 +46.70%
19.
FBMKLCI-HEP
95,500
0.085
+0.025 +41.70%
20.
ICONIC-WA
12,699,600
0.020
+0.005 +33.30%
21.
TWL-LA
500,000
0.020
+0.005 +33.30%
22.
VINVEST
443,100
0.020
+0.005 +33.30%
23.
FBMKLCI-HES
210,000
0.060
+0.015 +33.30%
24.
HENGYUAN-WA
9,558,400
1.610
+0.370 +29.80%
25.
HENGYUAN
19,441,500
2.530
+0.580 +29.70%
26.
CATCHA-WA
100,000
0.090
+0.020 +28.60%
27.
INARI-C4D
2,828,400
0.025
+0.005 +25.00%
28.
KRONO-WA
743,000
0.025
+0.005 +25.00%
29.
EDEN-WC
200,000
0.025
+0.005 +25.00%
30.
MAYBANKC2N
59,900
0.025
+0.005 +25.00%

Top Losers

1.
MPI
475,100
40.260
-1.300 -3.1%
2.
NESTLE
69,000
99.500
-0.600 -0.6%
3.
TENAGA
11,391,100
13.760
-0.380 -2.7%
4.
KGB
3,324,300
8.840
-0.360 -3.9%
5.
RHBBANK
28,141,100
8.340
-0.340 -3.9%
6.
UWC
3,292,400
6.560
-0.340 -4.9%
7.
MI
6,011,900
5.700
-0.330 -5.5%
8.
ALLIANZ
41,000
21.580
-0.320 -1.5%
9.
PMETAL
16,722,800
7.730
-0.270 -3.4%
10.
SAM
596,900
4.280
-0.250 -5.5%
11.
PPB
533,000
9.700
-0.250 -2.5%
12.
GOLDETF
175,100
5.440
-0.220 -3.9%
13.
CARLSBG
588,900
14.140
-0.220 -1.5%
14.
APM
1,500
2.800
-0.200 -6.7%
15.
F&N
30,600
25.280
-0.200 -0.8%
16.
PCHEM
8,475,900
4.070
-0.180 -4.2%
17.
SUNCON
3,815,000
8.020
-0.170 -2.1%
18.
VITROX
1,599,200
9.060
-0.170 -1.8%
19.
KEEMING
1,145,900
2.290
-0.160 -6.5%
20.
KLK
990,800
21.840
-0.160 -0.7%
21.
LPI
237,000
13.320
-0.160 -1.2%
22.
PETDAG
534,000
20.140
-0.160 -0.8%
23.
MI-C58
200,000
0.145
-0.155 -51.7%
24.
IOIPG
3,729,300
3.900
-0.150 -3.7%
25.
AMBANK
8,676,800
6.750
-0.150 -2.2%
26.
FRONTKN
7,587,800
4.950
-0.140 -2.8%
27.
KESM
57,500
4.000
-0.140 -3.4%
28.
MCEMENT
1,318,700
6.350
-0.140 -2.2%
29.
SUNWAY
6,077,300
5.000
-0.130 -2.5%
30.
EG
11,818,400
1.830
-0.130 -6.6%

Top Losers %

1.
ZETRIX-CDF
2,000,000
0.005
-0.085 -94.4%
2.
ZETRIX-CDB
5,150,000
0.010
-0.035 -77.8%
3.
ZETRIX-CDG
1,000,000
0.020
-0.070 -77.8%
4.
ZETRIX-CB7
20,100,200
0.015
-0.030 -66.7%
5.
MI-C58
200,000
0.145
-0.155 -51.7%
6.
ZETRIX-CB2
16,475,800
0.010
-0.010 -50.0%
7.
ZETRIX-CB6
5,882,400
0.010
-0.010 -50.0%
8.
PCHEM-C2H
3,567,500
0.005
-0.005 -50.0%
9.
AIZO-PA
3,075,000
0.005
-0.005 -50.0%
10.
AAGB-C43
1,190,200
0.005
-0.005 -50.0%
11.
YINSON-C57
666,700
0.010
-0.010 -50.0%
12.
PMETAL-C2V
457,000
0.005
-0.005 -50.0%
13.
FAST-WB
300,000
0.005
-0.005 -50.0%
14.
ITRONIC-WA
100,000
0.005
-0.005 -50.0%
15.
SNS-CQ
30,000
0.010
-0.010 -50.0%
16.
PCHEM-C2Q
50,000
0.040
-0.030 -42.9%
17.
CMSB-C87
6,000
0.015
-0.010 -40.0%
18.
NIKKEI-HZ
80,000
0.040
-0.025 -38.5%
19.
YTL-C2I
1,000
0.035
-0.020 -36.4%
20.
SPSETIA-C1I
1,800,000
0.010
-0.005 -33.3%
21.
FBMKLCI-CRU
33,300
0.070
-0.035 -33.3%
22.
MMAG-WC
20,000
0.010
-0.005 -33.3%
23.
STRATUS-CA
745,100
0.105
-0.045 -30.0%
24.
MAXIS-C59
129,900
0.025
-0.010 -28.6%
25.
FFB-C44
100,000
0.025
-0.010 -28.6%
26.
NDX-HS
15,300
0.040
-0.015 -27.3%
27.
SPSETIA-C1Q
5,000
0.055
-0.020 -26.7%
28.
ZETRIX-CDC
24,520,800
0.015
-0.005 -25.0%
29.
ZETRIX-CBX
10,165,900
0.015
-0.005 -25.0%
30.
COMPUGT
9,167,000
0.015
-0.005 -25.0%

Bursa Index

trending_down 487.5
-3.44 -0.701%
trending_down 184.59
-4.68 -2.473%
trending_down 305.04
-2.16 -0.703%
trending_down 73.3
-1.63 -2.175%
trending_down 20038.47
-205.00 -1.013%
trending_down 1088.41
-17.00 -1.538%
trending_up 9315.28
+5.62 +0.060%
trending_up 895.78
+1.47 +0.164%
trending_up 789.84
+11.46 +1.472%
trending_down 1490.39
-18.27 -1.211%
trending_down 406.7
-3.45 -0.841%
trending_up 1034.97
+3.49 +0.338%
trending_down 1774.43
-20.31 -1.132%
BMQ
trending_down 1574.22
-3.22 -0.204%
trending_down 1768.88
-2.79 -0.157%
trending_down 1700.54
-25.34 -1.468%
trending_down 15784.09
-64.45 -0.407%
trending_down 22145.34
-13.29 -0.060%
trending_down 15350.21
-9.00 -0.059%
trending_down 1022.63
-13.34 -1.288%
trending_down 1027.3
-13.71 -1.317%
trending_down 1146.08
-15.89 -1.368%
trending_down 1030.19
-13.05 -1.251%
trending_down 12413.84
-161.01 -1.280%
trending_down 17916.49
-130.40 -0.723%
trending_down 15981.4
-136.67 -0.848%
trending_down 12605.01
-159.62 -1.250%
trending_down 16901.57
-101.92 -0.599%
trending_up 14943.49
+44.98 +0.302%
trending_down 12391.98
-160.11 -1.276%
trending_down 13678.5
-159.44 -1.152%
trending_down 5186.48
-62.90 -1.198%
trending_down 19514.58
-134.67 -0.685%
trending_down 19338.34
-198.09 -1.014%
trending_down 2327.06
-9.75 -0.417%