Market Index

Livestream OFF
trending_up1,549.11
+3.620 +0.234%
Singapore
trending_down3,182.88
-40.060 -1.243%
Hong Kong
trending_down16,725.86
-17.091 -0.102%
South Korea
trending_up2,667.70
+3.430 +0.129%
Japan
trending_up39,098.68
+836.480 +2.186%
Thailand
trending_down1,397.89
-4.580 -0.327%
Philipines
trending_up6,913.21
+10.060 +0.146%
trending_up12,000.76
+10.280 +0.086%
trending_up3,004.88
+16.523 +0.553%
trending_up9,069.42
+25.667 +0.284%
Australia
trending_up7,643.60
+32.400 +0.426%
Indonesia
trending_down7,295.10
-44.541 -0.607%
New Zealand
trending_up11,719.82
+29.570 +0.253%
trending_up18,889.19
+36.409 +0.193%
trending_up3,142.30
+915.650 +41.122%
United Kingdom
trending_up7,693.94
+9.450 +0.123%
Germany
trending_down17,367.64
-2.809 -0.016%
India
trending_up22,230.70
+13.249 +0.060%
trending_up73,189.99
+31.752 +0.043%
United States
trending_up39,069.11
+456.869 +1.183%
United States
trending_up17,565.07
+182.370 +1.049%
United States
trending_up5,087.03
+105.230 +2.112%
United States
trending_up16,041.62
+460.720 +2.957%
trending_up21,318.10
+145.720 +0.688%
Brazil
trending_up130,241.00
+209.420 +0.161%
Malaysia
trending_up3,995.50
+3.000 +0.075%
trending_down82.73
-0.940 -1.123%
trending_down77.61
-1.000 -1.272%
trending_down2,027.50
-3.200 -0.158%
trending_down22.64
-0.149 -0.654%
Singapore
trending_down3.5512
-0.0039 -0.1097%
USA
trending_up4.7745
+0.0015 +0.0314%
China
trending_up0.6637
+0.0001 +0.0090%
UK
trending_up6.0482
+0.0050 +0.0827%
Hong Kong
trending_up0.6106
+0.0003 +0.0410%
Taiwan
trending_down15.0200
-0.0006 -0.3979%
Japan
trending_down3.1640
-0.0001 -0.1893%
New Zealand
trending_down2.9548
-0.0056 -0.1892%
Australia
trending_up3.1323
+0.0023 +0.0735%
Europe
trending_up5.1695
+0.0037 +0.0716%
Canada
trending_down3.5351
-0.0009 -0.0255%
Switzerland
trending_down5.4181
-0.0046 -0.0848%
trending_down50,883.09
-400.812 -0.782%
trending_down2,925.19
-44.948 -1.513%


Top Active

0.020
418,609,300
0.000 +0.0%
2. PWRWELL
0.290
130,499,300
0.020 +7.4%
3. YTL
2.470
105,068,600
0.320 +14.9%
4. HSI-HSL
0.180
79,326,300
0.000 +0.0%
5. YTLPOWR
4.020
74,506,400
0.240 +6.3%
6. NOTION
0.440
67,896,200
0.015 -3.3%
7. HSI-CTL
0.175
65,243,100
0.040 +29.6%
8. HSI-HPR
0.035
64,488,500
0.005 -12.5%
9. HEGROUP
0.435
55,930,900
0.050 -10.3%
10. TWL
0.040
52,459,500
0.000 +0.0%
11. E&O
0.945
51,799,200
0.075 +8.6%
12. SIMEPROP
0.795
49,388,700
0.030 +3.9%
13. WIDAD
0.125
48,443,800
0.000 +0.0%
14. FITTERS
0.045
44,855,800
0.005 -10.0%
15. PUC
0.050
41,679,400
0.010 +25.0%
16. DNONCE
0.085
38,940,300
0.000 +0.0%
17. MINETEC
0.175
37,800,600
0.000 +0.0%
18. RGB
0.305
36,703,000
0.015 -4.7%
19. HSI-CTQ
0.135
36,448,300
0.015 -10.0%
20. DIALOG
2.230
36,315,000
0.070 -3.0%
21. EKOVEST
0.495
33,710,400
0.000 +0.0%
22. HSI-CVB
0.295
32,271,400
0.015 -4.8%
23. RENEUCO
0.090
31,786,500
0.000 +0.0%
24. WENTEL
0.320
31,770,900
0.015 -4.5%
25. MYEG
0.785
30,093,300
0.000 +0.0%
26. BINTAI
0.080
26,710,400
0.000 +0.0%
27. HSI-HSD
0.020
25,714,300
0.005 +33.3%
28. KAB
0.370
25,671,600
0.015 -3.9%
29. TOPGLOV
0.880
24,919,800
0.025 -2.8%
30. SMTRACK
0.050
23,438,700
0.000 +0.0%

Top Turnover

1. YTLPOWR
4.020
299,515,728
0.240 +6.3%
2. YTL
2.470
259,519,442
0.320 +14.9%
3. CIMB
6.410
112,734,593
0.020 +0.3%
4. MAYBANK
9.530
105,120,665
0.010 +0.1%
5. GENTING
4.850
87,059,440
0.120 -2.4%
6. DIALOG
2.230
80,982,450
0.070 -3.0%
7. GENM
2.890
66,324,344
8. SIME
2.650
59,778,700
0.040 +1.5%
9. SUNWAY
2.850
57,185,250
0.050 +1.8%
10. PBBANK
4.480
49,904,512
11. E&O
0.945
48,950,244
0.075 +8.6%
12. SIMEPROP
0.795
39,264,017
0.030 +3.9%
13. PWRWELL
0.290
37,844,797
0.020 +7.4%
14. FRONTKN
3.710
37,372,685
0.030 -0.8%
15. INARI
3.300
35,270,400
0.030 -0.9%
16. TENAGA
11.280
35,137,200
0.060 +0.5%
17. IHH
6.150
33,522,420
0.030 -0.5%
18. NOTION
0.440
29,874,328
0.015 -3.3%
19. GAMUDA
5.090
28,790,058
0.030 +0.6%
20. DAYANG
2.330
25,427,290
0.100 +4.5%
21. HEGROUP
0.435
24,329,942
0.050 -10.3%
22. RCECAP
2.670
23,925,336
0.160 -5.7%
23. MYEG
0.785
23,623,241
24. PMETAL
4.680
23,221,692
0.040 -0.8%
25. AXIATA
2.770
22,829,509
0.010 +0.4%
26. PERTAMA
2.700
22,181,310
27. PETGAS
18.060
22,038,618
0.080 +0.4%
28. TOPGLOV
0.880
21,929,424
0.025 -2.8%
29. MISC
7.500
20,040,750
0.050 -0.7%
30. RHBBANK
5.660
19,962,820
0.010 +0.2%

Top Gainers

3.890
+0.400 +11.5%
2. YTL
2.470
+0.320 +14.9%
3. YTLPOWR
4.020
+0.240 +6.3%
4. MCEMENT
5.040
+0.210 +4.3%
104.000
+0.200 +0.2%
6. CANONE
2.640
+0.190 +7.8%
7. YTL-C69
0.540
+0.185 +52.1%
8. LTKM
1.600
+0.180 +12.7%
9. PENERGY
1.210
+0.180 +17.5%
10. PARAGON
3.680
+0.180 +5.1%
1.600
+0.170 +11.9%
12. PBA
2.390
+0.150 +6.7%
13. YTL-C66
1.040
+0.145 +16.2%
14. PAM-A40M
1.690
+0.140 +9.0%
1.420
+0.140 +10.9%
0.945
+0.140 +17.4%
17. YTL-C60
0.690
+0.140 +25.5%
18. CHINHIN
4.030
+0.130 +3.3%
0.705
+0.120 +20.5%
20. YTL-C68
0.445
+0.120 +36.9%
21. GESHEN
2.000
+0.120 +6.4%
22. HLBANK
19.560
+0.120 +0.6%
23. YTL-C65
0.630
+0.110 +21.2%
24. YTL-C73
0.375
+0.110 +41.5%
25. NIKKEI-CB
1.520
+0.100 +7.0%
26. DELEUM
1.230
+0.100 +8.8%
27. NPC
1.850
+0.100 +5.7%
28. DAYANG
2.330
+0.100 +4.5%
29. KOTRA
4.900
+0.100 +2.1%
30. MPI
28.880
+0.100 +0.3%

Top Gainers %

1. HSI-CR4
0.010
+0.005 +100.0%
0.010
+0.005 +100.0%
3. D&O-C5
0.020
+0.010 +100.0%
4. YTL-C77
0.150
+0.060 +66.7%
5. YTL-C78
0.180
+0.070 +63.6%
6. YTL-C67
0.265
+0.095 +55.9%
7. YTL-C69
0.540
+0.185 +52.1%
8. YTL-C72
0.265
+0.090 +51.4%
9. YTL-C74
0.150
+0.050 +50.0%
10. SCBUILD
0.015
+0.005 +50.0%
11. CME-LA
0.015
+0.005 +50.0%
12. YTL-C71
0.190
+0.060 +46.2%
13. YTL-C75
0.270
+0.080 +42.1%
14. YTL-C73
0.375
+0.110 +41.5%
15. YTL-C70
0.315
+0.085 +37.0%
16. YTL-C68
0.445
+0.120 +36.9%
17. SP500-C36
0.340
+0.090 +36.0%
18. HSI-HSD
0.020
+0.005 +33.3%
0.080
+0.020 +33.3%
20. TALAMT
0.020
+0.005 +33.3%
21. LHI-C13
0.060
+0.015 +33.3%
0.040
+0.010 +33.3%
23. PIE-CJ
0.020
+0.005 +33.3%
24. CEB-CC
0.020
+0.005 +33.3%
0.080
+0.020 +33.3%
0.040
+0.010 +33.3%
0.040
+0.010 +33.3%
0.240
+0.055 +29.7%
29. HSI-CTL
0.175
+0.040 +29.6%
30. BOC-C9
0.155
+0.035 +29.2%


Top Losers

1. NESTLE
121.200
-0.500 -0.4%
2. KLK
22.480
-0.380 -1.7%
3. HSI-HSH
0.635
-0.300 -32.1%
0.060
-0.240 -80.0%
5. AJI
17.000
-0.200 -1.2%
19.800
-0.200 -1.0%
7. PETRONM
4.650
-0.170 -3.5%
8. RCECAP
2.670
-0.160 -5.7%
9. HSI-HPW
0.750
-0.150 -16.7%
10. PCHEM
6.950
-0.150 -2.1%
11. TAANN
3.660
-0.130 -3.4%
12. HSI-HSA
0.240
-0.120 -33.3%
13. GENTING
4.850
-0.120 -2.4%
0.045
-0.105 -70.0%
15. CARIMIN
0.850
-0.105 -11.0%
16. KESM
6.680
-0.100 -1.5%
17. JTIASA
1.220
-0.100 -7.6%
18. PTARAS
1.620
-0.100 -5.8%
19. JTIASA-CR
0.425
-0.095 -18.3%
20. HARTA
2.610
-0.090 -3.3%
21. RCECAP-CE
0.340
-0.090 -20.9%
22. MYEG-HO
0.065
-0.085 -56.7%
23. HSI-HSG
0.260
-0.085 -24.6%
24. SAM
4.260
-0.080 -1.8%
25. SHL
2.070
-0.080 -3.7%
26. MNRB
1.760
-0.080 -4.3%
27. BKAWAN
19.900
-0.080 -0.4%
28. CARLSBG
19.220
-0.080 -0.4%
29. PGF
1.660
-0.070 -4.0%
30. TSH
1.040
-0.070 -6.3%

Top Losers %

0.060
-0.240 -80.0%
0.045
-0.105 -70.0%
3. MYEG-HO
0.065
-0.085 -56.7%
0.020
-0.020 -50.0%
5. HSI-CR8
0.005
-0.005 -50.0%
6. PHB
0.005
-0.005 -50.0%
7. KGROUP
0.005
-0.005 -50.0%
0.005
-0.005 -50.0%
9. NDX-HB
0.005
-0.005 -50.0%
10. HARTA-C1R
0.005
-0.005 -50.0%
0.005
-0.005 -50.0%
12. HSI-CRW
0.005
-0.005 -50.0%
13. KGB-CH
0.085
-0.065 -43.3%
0.040
-0.025 -38.5%
0.010
-0.005 -33.3%
16. HSI-HSA
0.240
-0.120 -33.3%
0.010
-0.005 -33.3%
18. DXN-CE
0.010
-0.005 -33.3%
19. PNEPCB-WA
0.010
-0.005 -33.3%
20. HSI-CTG
0.010
-0.005 -33.3%
21. HSI-HSH
0.635
-0.300 -32.1%
0.045
-0.020 -30.8%
23. HSI-CTE
0.035
-0.015 -30.0%
24. JOE-WA
0.025
-0.010 -28.6%
25. TSH-C7
0.065
-0.025 -27.8%
26. TAANN-CY
0.065
-0.025 -27.8%
0.030
-0.010 -25.0%
28. JTIASA-CS
0.075
-0.025 -25.0%
0.030
-0.010 -25.0%
0.015
-0.005 -25.0%


Bursa Index

trending_down 578.77
-0.48 -0.083%
trending_down 177.85
-0.68 -0.381%
trending_down 209.9
-0.75 -0.356%
trending_down 65.49
-0.16 -0.244%
trending_up 17345.39
+21.94 +0.127%
trending_up 930.74
+3.73 +0.402%
trending_down 7247.83
-85.29 -1.163%
trending_up 821.02
+3.17 +0.388%
trending_down 929.89
-4.34 -0.465%
trending_down 1949
-28.27 -1.430%
trending_down 610.57
-6.51 -1.055%
trending_up 968.1
+1.27 +0.131%
trending_up 1576.04
+47.93 +3.137%
trending_up 1549.11
+3.62 +0.234%
trending_down 10148.09
-122.69 -1.195%
trending_down 16848.46
-192.99 -1.132%
trending_down 11743.59
-183.51 -1.539%
trending_up 926.05
+0.47 +0.051%
trending_down 954.79
-4.02 -0.419%
trending_up 11172.17
+9.95 +0.089%
trending_down 15592.52
-52.47 -0.335%
trending_down 17116.34
-53.63 -0.312%
trending_up 11519.36
+7.38 +0.064%
trending_down 20762.83
-51.75 -0.249%
trending_down 10449.61
-99.92 -0.947%
trending_down 11561.78
-40.83 -0.352%
trending_down 12320.54
-54.28 -0.439%
trending_down 4885.89
-20.67 -0.421%
trending_down 21039.98
-81.31 -0.385%
trending_down 20683.58
-91.31 -0.440%