Market Index

Livestream OFF
Malaysia
trending_down1,714.40
-0.390 -0.023%
Singapore
trending_down5,767.46
-24.830 -0.429%
Hong Kong
trending_down25,317.18
-95.940 -0.378%
South Korea
trending_down6,954.52
-40.870 -0.584%
Japan
trending_down65,269.33
-1130.516 -1.703%
Thailand
trending_up1,621.89
+3.070 +0.190%
Philipines
trending_up6,105.99
+22.310 +0.367%
China
trending_down14,652.43
-90.920 -0.617%
China
trending_up3,940.55
+7.852 +0.200%
China
trending_up13,703.21
+186.208 +1.378%
Australia
trending_down8,920.80
-90.101 -1.000%
Indonesia
trending_up6,686.44
+49.962 +0.753%
New Zealand
trending_down13,792.90
-149.930 -1.075%
Taiwan
trending_down47,105.78
-220.490 -0.466%
Vietnam
trending_up1,830.44
+8.800 +0.483%
India
trending_down23,635.10
-262.600 -1.099%
India
trending_down75,577.58
-555.230 -0.729%
Russia
trending_up2,292.99
+27.340 +1.207%
United Kingdom
trending_up10,823.32
+1.190 +0.011%
Germany
trending_down25,946.25
-60.280 -0.232%
United States
trending_down53,414.25
-271.860 -0.506%
United States
trending_down24,639.25
-80.908 -0.327%
United States
trending_down7,718.60
-29.110 -0.376%
United States
trending_down26,506.99
-77.070 -0.290%
Canada
trending_down36,513.80
-119.300 -0.326%
Brazil
trending_down185,147.16
-40.840 -0.022%
Malaysia
trending_down4,626.00
-36.500 -0.783%
trending_up96.65
+0.892 +0.932%
trending_up91.61
+0.877 +0.967%
trending_down4,399.90
-6.166 -0.140%
trending_down66.08
-0.085 -0.129%
United States
trending_up98.69
+0.044 +0.045%
Singapore
trending_up3.2089
+0.0136 +0.4256%
USA
trending_up4.0610
+0.0170 +0.4204%
China
trending_up0.6052
+0.0026 +0.4315%
UK
trending_up5.4968
+0.0190 +0.3469%
Hong Kong
trending_up0.5181
+0.0020 +0.3875%
Taiwan
trending_up12.8300
+0.0006 +0.4699%
Japan
trending_up2.6300
+0.0001 +0.3817%
New Zealand
trending_down2.3743
-0.0040 -0.1682%
Australia
trending_up2.9304
+0.0103 +0.3527%
Europe
trending_up4.7170
+0.0154 +0.3275%
Canada
trending_up2.9379
+0.0149 +0.5097%
Switzerland
trending_up5.0077
+0.0106 +0.2121%
trending_down78,804.00
-289.850 -0.366%
trending_up2,491.36
+1.524 +0.061%

Top Active

1. ZETRIX
0.305
1,257,503,200
0.035 +13.0%
2. GTA
0.335
83,916,400
0.015 -4.3%
3. HHRG
0.185
73,128,400
0.020 -9.8%
4. CUSCAPI
0.055
73,037,300
0.010 +22.2%
5. GIIB
0.535
36,971,700
0.015 +2.9%
6. INARI
2.70
34,320,900
0.090 +3.4%
7. GAMUDA
4.80
33,391,400
0.210 +4.6%
8. NEXG
0.270
31,418,300
0.015 +5.9%
9. CBHB
0.955
30,448,600
0.005 +0.5%
10. DNEX
0.485
30,026,000
0.010 +2.1%
11. NIHSIN
0.290
28,319,900
0.005 -1.7%
12. JAKS
0.120
27,409,700
0.005 -4.0%
13. PBBANK
5.00
26,942,500
0.000 +0.0%
14. MAG
0.145
26,058,800
0.005 -3.3%
15. TANCO
0.200
25,643,200
0.015 +8.1%
16. TWL
0.025
25,378,800
0.000 +0.0%
17. NATGATE
1.70
23,117,100
0.040 -2.3%
18. M&G
0.305
22,081,400
0.000 +0.0%
19. CAPITALA
0.285
21,307,400
0.005 -1.7%
20. HSI-PWTX
0.125
21,031,900
0.005 +4.2%
21. FOCUS
0.005
20,504,000
0.000 +0.0%
22. HSI-CWS8
0.195
19,927,500
0.005 -2.5%
23. DATAPRP
0.070
19,449,500
0.000 +0.0%
24. SIME
2.56
18,845,000
0.020 +0.8%
25. CGB
0.860
18,547,500
0.015 -1.7%
26. HSI-CWSU
0.275
17,838,900
0.010 -3.5%
27. KEYASIC
0.070
17,290,800
0.000 +0.0%
28. UUE
0.670
16,813,400
0.065 +10.7%
29. SCGBHD
2.73
15,699,200
0.170 +6.6%
30. SERSOL
0.040
15,241,900
0.005 +14.3%

Top Turnover

1. ZETRIX
0.305
384,218,191
0.035 +13.0%
2. GAMUDA
4.80
157,805,006
0.210 +4.6%
3. PBBANK
5.00
134,658,205
0.000 +0.0%
4. INARI
2.70
90,965,674
0.090 +3.4%
5. CIMB
7.98
89,562,765
0.020 -0.2%
6. MAYBANK
10.54
88,561,006
0.040 -0.4%
7. RHBBANK
8.35
68,521,720
0.000 +0.0%
8. TENAGA
13.90
57,361,118
0.060 +0.4%
9. SDG
6.20
57,033,165
0.050 -0.8%
10. YTLPOWR
5.78
55,639,296
0.020 -0.3%
11. IOICORP
4.82
49,064,254
0.050 +1.0%
12. SIME
2.56
47,278,080
0.020 +0.8%
13. SCGBHD
2.73
41,762,986
0.170 +6.6%
14. NATGATE
1.70
39,712,640
0.040 -2.3%
15. KPJ
2.61
39,696,895
0.110 -4.0%
16. TM
7.89
37,796,663
0.010 -0.1%
17. MCEMENT
5.52
36,393,342
0.510 -8.5%
18. SLVEST
3.55
31,297,862
0.250 +7.6%
19. WPRTS
6.86
30,883,136
0.060 +0.9%
20. HENGYUAN
3.00
30,362,953
0.180 +6.4%
21. SUNWAY
4.90
30,171,999
0.060 -1.2%
22. CBHB
0.955
29,850,249
0.005 +0.5%
23. GTA
0.335
29,473,574
0.015 -4.3%
24. VITROX
9.28
29,003,230
0.240 +2.7%
25. IJM
2.85
28,745,656
0.000 +0.0%
26. PMETAL
7.94
27,856,539
0.040 -0.5%
27. UTDPLT
33.30
27,691,200
1.100 +3.4%
28. FRONTKN
4.99
24,255,748
0.130 +2.7%
29. KLK
22.68
24,101,116
0.180 +0.8%
30. IHH
7.84
23,831,717
0.060 -0.8%

Top Gainers

1.
UTDPLT
835,000
33.30
+1.100 +3.4%
2.
NESTLE
23,500
94.16
+0.260 +0.3%
3.
SLVEST
9,145,900
3.55
+0.250 +7.6%
4.
VITROX
3,174,500
9.28
+0.240 +2.7%
5.
SAM
781,000
4.57
+0.230 +5.3%
6.
TAANN
469,900
6.34
+0.220 +3.6%
7.
ITMAX
4,130,000
4.46
+0.210 +4.9%
8.
SOP
1,352,800
6.13
+0.210 +3.5%
9.
GAMUDA
33,391,400
4.80
+0.210 +4.6%
10.
PETDAG
216,000
19.92
+0.200 +1.0%
11.
AJI
67,300
19.10
+0.200 +1.1%
12.
HENGYUAN
10,462,800
3.00
+0.180 +6.4%
13.
KLK
1,073,000
22.68
+0.180 +0.8%
14.
HEIM
699,700
14.86
+0.180 +1.2%
15.
SCGBHD
15,699,200
2.73
+0.170 +6.6%
16.
PCHEM
4,974,500
4.47
+0.170 +4.0%
17.
HLFG
145,700
18.98
+0.160 +0.9%
18.
KGB
2,173,000
8.69
+0.140 +1.6%
19.
FRONTKN
4,876,100
4.99
+0.130 +2.7%
20.
MI
1,587,000
5.91
+0.130 +2.2%
21.
SUNCON
977,500
7.95
+0.120 +1.5%
22.
SCGBHD-WA
1,329,500
2.41
+0.120 +5.2%
23.
HENGYUAN-WA
2,399,800
1.95
+0.120 +6.6%
24.
UWC
3,257,000
6.52
+0.120 +1.9%
25.
NIKKEI-H15
1,200,100
0.810
+0.110 +15.7%
26.
CHB
1,788,500
2.20
+0.100 +4.8%
27.
HSPLANT
629,800
2.63
+0.100 +4.0%
28.
INARI
34,320,900
2.70
+0.090 +3.4%
29.
JPG
6,250,700
2.02
+0.090 +4.7%
30.
PARAGON
112,000
1.50
+0.090 +6.4%

Top Gainers %

1.
ZETRIX-CB2
10,695,100
0.010
+0.005 +100.00%
2.
SNS-CQ
1,398,500
0.010
+0.005 +100.00%
3.
ZETRIX-CDF
211,200
0.010
+0.005 +100.00%
4.
TANCO-CF
90,100
0.010
+0.005 +100.00%
5.
BCMALL
71,000
0.010
+0.005 +100.00%
6.
GAMUDA-C4K
6,993,100
0.065
+0.030 +85.70%
7.
YTL-C2W
92,900
0.035
+0.015 +75.00%
8.
HSI-CWSY
1,126,600
0.085
+0.035 +70.00%
9.
GAMUDA-C4U
799,100
0.040
+0.015 +60.00%
10.
PADINI-C17
3,672,800
0.015
+0.005 +50.00%
11.
GAMUDA-C4V
1,955,000
0.045
+0.015 +50.00%
12.
SLVEST-C3
23,000
0.290
+0.090 +45.00%
13.
SLVEST-CZ
2,172,800
0.065
+0.020 +44.40%
14.
M&A
6,861,200
0.235
+0.065 +38.20%
15.
TSH-C20
189,200
0.115
+0.030 +35.30%
16.
CITAGLB-WC
1,053,600
0.175
+0.045 +34.60%
17.
GAMUDA-C4O
4,709,000
0.120
+0.030 +33.30%
18.
NOVATECH
4,423,600
0.040
+0.010 +33.30%
19.
SCGBHD-CR
3,598,000
0.060
+0.015 +33.30%
20.
OMESTI-WD
643,000
0.020
+0.005 +33.30%
21.
INARI-C4D
480,000
0.020
+0.005 +33.30%
22.
SINARAN-WB
173,400
0.020
+0.005 +33.30%
23.
SERSOL-WB
99,700
0.020
+0.005 +33.30%
24.
0.020
+0.005 +33.30%
25.
GAMUDA-C4P
372,500
0.165
+0.040 +32.00%
26.
SCGBHD-CT
6,695,000
0.065
+0.015 +30.00%
27.
GAMUDA-C4R
2,988,500
0.130
+0.030 +30.00%
28.
DIALOG-C3C
47,200
0.045
+0.010 +28.60%
29.
GAMUDA-C4N
7,791,000
0.115
+0.025 +27.80%
30.
HIBISCS-C96
1,974,300
0.070
+0.015 +27.30%

Top Losers

1.
MCEMENT
6,392,500
5.52
-0.510 -8.5%
2.
HLIND
186,600
17.06
-0.340 -2.0%
3.
PETGAS
431,200
17.44
-0.260 -1.5%
4.
KPJ
15,029,700
2.61
-0.110 -4.0%
5.
NIKKEI-C18
3,000
0.580
-0.105 -15.3%
6.
MENTIGA
347,000
0.575
-0.100 -14.8%
7.
UMSINT
11,100
8.14
-0.100 -1.2%
8.
KPJ-C43
60,000
0.055
-0.095 -63.3%
9.
AMBANK
2,380,200
6.85
-0.090 -1.3%
10.
NEXG-C88
100,000
0.060
-0.090 -60.0%
11.
PPB
110,900
9.81
-0.080 -0.8%
12.
KLUANG
1,200
6.57
-0.080 -1.2%
13.
ECOWLD
4,769,400
1.87
-0.080 -4.1%
14.
4.40
-0.080 -1.8%
15.
MERCURY
1,700
0.625
-0.080 -11.3%
16.
EUROSP
16,700
2.98
-0.080 -2.6%
17.
HLBANK
504,900
23.58
-0.080 -0.3%
18.
THMY
3,568,700
1.79
-0.070 -3.8%
19.
KIALIM
22,500
0.305
-0.070 -18.7%
20.
F&N
70,600
24.54
-0.060 -0.2%
21.
IHH
3,037,200
7.84
-0.060 -0.8%
22.
SUNWAY
6,163,100
4.90
-0.060 -1.2%
23.
KIMLUN
2,585,100
0.855
-0.060 -6.6%
24.
ABMB
2,082,100
4.96
-0.060 -1.2%
25.
MISC
1,686,500
7.71
-0.060 -0.8%
26.
ALLIANZ-PA
8,700
21.50
-0.060 -0.3%
27.
GCB-C38
190,000
0.310
-0.055 -15.1%
28.
UMCCA
47,700
6.00
-0.050 -0.8%
29.
MBMR
752,400
5.29
-0.050 -0.9%
30.
SERNKOU
73,400
0.800
-0.050 -5.9%

Top Losers %

1.
KPJ-C43
60,000
0.055
-0.095 -63.3%
2.
MCEMENT-CO
100,000
0.020
-0.030 -60.0%
3.
NEXG-C88
100,000
0.060
-0.090 -60.0%
4.
KPJ-C42
2,004,000
0.005
-0.005 -50.0%
5.
PCHEM-C2M
876,300
0.005
-0.005 -50.0%
6.
ZETRIX-CBX
384,200
0.005
-0.005 -50.0%
7.
RHBBANKC74
230,000
0.005
-0.005 -50.0%
8.
DNONCE-WB
100,000
0.005
-0.005 -50.0%
9.
MPAY-WB
37,400
0.005
-0.005 -50.0%
10.
LYC
10,000
0.005
-0.005 -50.0%
11.
0.015
-0.010 -40.0%
12.
ZETRIX-CB6
7,225,900
0.010
-0.005 -33.3%
13.
AHB-WC
1,070,000
0.010
-0.005 -33.3%
14.
BIOHLDG
149,500
0.010
-0.005 -33.3%
15.
G3
100,300
0.010
-0.005 -33.3%
16.
HIL-WB
16,200
0.010
-0.005 -33.3%
17.
MCEMENT-CN
97,700
0.040
-0.015 -27.3%
18.
GPACKET
460,100
0.015
-0.005 -25.0%
19.
ZETRIX-CB4
247,300
0.015
-0.005 -25.0%
20.
NIKKEI-C14
1,800
0.180
-0.050 -21.7%
21.
SIME-C1T
10,000
0.165
-0.045 -21.4%
22.
HLT
47,300
0.020
-0.005 -20.0%
23.
CKI-CK
20,000
0.020
-0.005 -20.0%
24.
KIALIM
22,500
0.305
-0.070 -18.7%
25.
0.045
-0.010 -18.2%
26.
MCEMENT-CL
640,000
0.025
-0.005 -16.7%
27.
GUH-WA
100,500
0.025
-0.005 -16.7%
28.
VITROX-C31
10,000
0.125
-0.025 -16.7%
29.
SIME-C1S
50,000
0.080
-0.015 -15.8%
30.
NIKKEI-C18
3,000
0.580
-0.105 -15.3%

Bursa Index

trending_down 481.55
-0.56 -0.116%
trending_up 187.42
+0.46 +0.246%
trending_up 315.08
+5.96 +1.928%
trending_up 74.07
+1.45 +1.997%
trending_down 20147.47
-41.27 -0.204%
trending_down 1076.61
-5.74 -0.530%
trending_up 9476.63
+87.95 +0.937%
trending_down 889.29
-1.54 -0.173%
trending_up 818.77
+9.56 +1.181%
trending_down 1482.45
-15.30 -1.022%
trending_down 400.06
-0.81 -0.202%
trending_down 1020.07
-2.79 -0.273%
trending_down 1800.52
-1.43 -0.079%
BMQ
trending_up 1581.71
+17.84 +1.141%
trending_up 1785.1
+19.90 +1.127%
trending_down 1714.4
-0.39 -0.023%
trending_up 16050.86
+57.51 +0.360%
trending_up 22650.74
+167.34 +0.744%
trending_up 15585.35
+138.20 +0.895%
trending_up 1028.84
+0.84 +0.082%
trending_up 1033.59
+3.63 +0.352%
trending_up 1143.55
+2.20 +0.193%
trending_up 1026.39
+4.82 +0.472%
trending_up 12473.69
+6.64 +0.053%
trending_up 17826.91
+50.05 +0.282%
trending_up 16154.24
+77.84 +0.484%
trending_up 12671.03
+10.54 +0.083%
trending_down 17021.35
-16.84 -0.099%
trending_down 15187.34
-35.83 -0.235%
trending_up 12450.83
+40.30 +0.325%
trending_up 13769.46
+47.88 +0.349%
trending_up 5272.23
+13.92 +0.265%
trending_up 19659.79
+54.37 +0.277%
trending_up 19501.11
+49.93 +0.257%
trending_up 2324.67
+11.75 +0.508%