Market Index

Livestream OFF
Malaysia
trending_up1,741.61
+10.150 +0.586%
Singapore
trending_down5,720.76
-33.420 -0.581%
Hong Kong
trending_down25,440.17
-58.220 -0.228%
South Korea
trending_up6,579.04
+233.510 +3.680%
Japan
trending_up67,524.06
+553.840 +0.827%
Thailand
trending_down1,612.62
-11.740 -0.723%
Philipines
trending_up6,366.64
+39.750 +0.628%
China
trending_up15,033.37
+61.060 +0.408%
China
trending_up3,946.68
+12.582 +0.320%
China
trending_up14,414.43
+154.986 +1.087%
Australia
trending_down9,209.40
-41.200 -0.445%
Indonesia
trending_up6,373.85
+105.969 +1.691%
New Zealand
trending_down13,737.66
-123.000 -0.887%
Taiwan
trending_up45,518.07
+397.350 +0.881%
Vietnam
trending_up1,793.18
+19.770 +1.115%
India
trending_down24,435.95
-35.750 -0.146%
India
trending_down77,966.35
-187.900 -0.240%
Russia
trending_down2,312.67
-11.150 -0.480%
United Kingdom
trending_up10,853.41
+9.220 +0.085%
Germany
trending_up26,520.47
+129.050 +0.489%
United States
trending_down53,797.39
-184.018 -0.341%
United States
trending_up24,685.57
+17.688 +0.072%
United States
trending_down7,728.21
-24.910 -0.321%
United States
trending_down26,445.45
-159.911 -0.601%
Canada
trending_up36,475.92
+17.594 +0.048%
Brazil
trending_down167,874.64
-4305.300 -2.500%
Malaysia
trending_up4,529.50
+19.000 +0.421%
trending_down87.73
-0.064 -0.073%
trending_up82.25
+0.052 +0.063%
trending_up4,410.32
+42.073 +0.963%
trending_up66.19
+1.511 +2.336%
United States
trending_up99.53
+0.040 +0.040%
Singapore
trending_down3.1923
-0.0043 -0.1345%
USA
trending_down4.0835
-0.0065 -0.1589%
China
trending_down0.6056
-0.0006 -0.0990%
UK
trending_down5.5221
-0.0032 -0.0579%
Hong Kong
trending_down0.5205
-0.0010 -0.1822%
Taiwan
trending_down12.6200
-0.0001 -0.0792%
Japan
trending_down2.5620
-0.0000 -0.1170%
New Zealand
trending_down2.3937
-0.0120 -0.4988%
Australia
trending_down2.8865
-0.0019 -0.0658%
Europe
trending_down4.7118
-0.0101 -0.2139%
Canada
trending_down2.9269
-0.0082 -0.2794%
Switzerland
trending_down5.0266
-0.0175 -0.3469%
trending_up64,061.28
+514.233 +0.809%
trending_up1,906.08
+24.975 +1.328%

Top Active

1. DNEX
0.530
150,774,100
0.035 +7.1%
2. NEXGRAM
0.060
109,002,000
0.005 +9.1%
3. ZETRIX
0.740
82,149,400
0.025 +3.5%
4. TOPGLOV
0.665
49,061,700
0.005 +0.8%
0.130
47,695,400
0.005 +4.0%
6. VS
0.240
45,533,500
0.005 -2.0%
7. HHRG
0.155
44,598,600
0.005 +3.3%
8. GENETEC
0.425
44,525,500
0.025 +6.2%
9. MRDIY
1.520
41,378,300
0.000 +0.0%
10. HSI-CWSC
0.085
40,270,800
0.005 +6.3%
11. DNEX-WE
0.325
38,747,700
0.025 +8.3%
12. NATGATE
1.560
36,670,800
0.060 +4.0%
13. TANCO
0.245
31,184,100
0.000 +0.0%
14. NEXG
0.285
31,075,500
0.005 +1.8%
15. AXIATA
1.820
30,704,500
0.030 -1.6%
16. YTL
2.250
28,844,100
0.080 +3.7%
17. OMESTI
0.080
28,359,900
0.005 +6.7%
18. ATECH
0.820
25,501,800
0.080 +10.8%
19. SNS
0.570
23,916,000
0.010 +1.8%
0.085
23,805,000
0.000 +0.0%
21. PTRANS
0.245
23,615,500
0.005 +2.1%
22. IJM
2.750
23,018,900
0.040 +1.5%
23. VELESTO
0.270
22,908,100
0.005 +1.9%
24. CGB
0.870
22,805,900
0.000 +0.0%
25. YTLPOWR
4.940
22,126,700
0.160 +3.3%
26. HAWK
0.120
21,554,800
0.005 +4.3%
0.095
21,000,000
0.005 -5.0%
28. INARI
2.500
20,832,800
0.000 +0.0%
29. GENTING
2.300
20,475,200
0.100 +4.5%
30. MRCB
0.345
20,377,000
0.000 +0.0%

Top Turnover

1. PMETAL
7.990
128,415,867
0.070 +0.9%
2. MAYBANK
10.600
114,871,258
0.040 +0.4%
3. YTLPOWR
4.940
109,511,225
0.160 +3.3%
4. TENAGA
14.580
96,883,284
0.240 +1.7%
5. SDG
6.800
90,395,748
0.110 -1.6%
6. PBBANK
5.190
86,995,122
0.000 +0.0%
7. DNEX
0.530
78,286,603
0.035 +7.1%
8. YTL
2.250
64,895,562
0.080 +3.7%
9. IJM
2.750
62,760,781
0.040 +1.5%
10. MRDIY
1.520
62,239,162
0.000 +0.0%
11. SKYECHIP
3.300
60,202,420
0.080 +2.5%
12. ZETRIX
0.740
59,976,859
0.025 +3.5%
13. AMBANK
7.370
57,582,699
0.070 +1.0%
14. NATGATE
1.560
56,831,339
0.060 +4.0%
15. CIMB
7.920
56,743,722
0.030 +0.4%
16. AXIATA
1.820
56,148,394
0.030 -1.6%
17. INARI
2.500
52,115,943
0.000 +0.0%
18. GENTING
2.300
47,312,276
0.100 +4.5%
19. TM
7.950
43,319,929
0.040 +0.5%
20. RHBBANK
8.700
42,158,559
0.030 -0.3%
21. VITROX
9.440
39,016,595
0.100 -1.0%
22. IHH
8.350
36,726,786
0.000 +0.0%
23. FRONTKN
5.250
35,733,867
0.010 -0.2%
24. TOPGLOV
0.665
33,069,481
0.005 +0.8%
25. PCHEM
4.650
32,712,333
0.210 +4.7%
26. SUNCON
8.250
32,599,400
0.110 +1.4%
27. MNHLDG
3.340
30,832,153
0.090 +2.8%
28. IOICORP
4.550
29,690,565
0.050 +1.1%
29. NESTLE
102.900
29,645,980
0.300 +0.3%
30. GAMUDA
4.480
28,711,101
0.020 -0.4%

Top Gainers

1.
UTDPLT
412,700
33.600
+0.400 +1.2%
2.
NESTLE
288,900
102.900
+0.300 +0.3%
3.
UMSINT
20,800
8.150
+0.280 +3.6%
4.
HENGYUAN
11,494,700
1.950
+0.250 +14.7%
5.
TENAGA
6,676,000
14.580
+0.240 +1.7%
6.
PCHEM
7,135,900
4.650
+0.210 +4.7%
7.
PETDAG
501,500
19.180
+0.180 +0.9%
8.
YTLPOWR
22,126,700
4.940
+0.160 +3.3%
9.
HENGYUAN-WA
5,542,500
1.120
+0.145 +14.9%
10.
PETGAS
413,700
17.420
+0.140 +0.8%
11.
PPB
656,500
9.530
+0.130 +1.4%
12.
KGB
2,129,500
8.760
+0.130 +1.5%
13.
HSI-PWTH
12,000
0.655
+0.125 +23.6%
14.
MNHLDG-WA
253,200
3.160
+0.110 +3.6%
15.
SUNCON
3,936,200
8.250
+0.110 +1.4%
16.
BMGREEN
1,623,600
1.890
+0.100 +5.6%
17.
NIKKEI-C10
4,000
1.210
+0.100 +9.0%
18.
GENTING
20,475,200
2.300
+0.100 +4.5%
19.
SKBSHUT
1,941,100
1.270
+0.090 +7.6%
20.
MNHLDG
9,185,800
3.340
+0.090 +2.8%
21.
JTGROUP
9,606,000
0.860
+0.080 +10.3%
22.
ATECH
25,501,800
0.820
+0.080 +10.8%
23.
NATGATE-C13
3,100
0.615
+0.080 +15.0%
24.
SKYECHIP
18,394,300
3.300
+0.080 +2.5%
25.
YTL
28,844,100
2.250
+0.080 +3.7%
26.
MAXIS
1,575,900
3.720
+0.080 +2.2%
27.
KLK
1,035,800
21.600
+0.080 +0.4%
28.
SMI
4,100
0.235
+0.075 +46.9%
29.
0.945
+0.075 +8.6%
30.
PMETAL
16,070,900
7.990
+0.070 +0.9%

Top Gainers %

1.
ATECH-CT
11,071,900
0.070
+0.040 +133.30%
2.
ENGTEX-WB
2,061,000
0.030
+0.015 +100.00%
3.
AIMAX
590,800
0.010
+0.005 +100.00%
4.
OPTIMAX-WA
15,500
0.010
+0.005 +100.00%
5.
BAT-C45
100
0.010
+0.005 +100.00%
6.
WIDAD
748,100
0.015
+0.005 +50.00%
7.
ONEGLOVE-WA
311,900
0.030
+0.010 +50.00%
8.
MNC-PA
62,000
0.015
+0.005 +50.00%
9.
YINSON-C61
50,000
0.030
+0.010 +50.00%
10.
SMI
4,100
0.235
+0.075 +46.90%
11.
ATECH-CV
5,046,500
0.095
+0.030 +46.20%
12.
DNEX-C48
25,000
0.210
+0.060 +40.00%
13.
KERJAYA-C7
149,000
0.135
+0.035 +35.00%
14.
AHB-WC
2,520,500
0.020
+0.005 +33.30%
15.
YINSON-C62
180,500
0.100
+0.025 +33.30%
16.
DIALOG-C2S
180,000
0.020
+0.005 +33.30%
17.
SLVEST-CZ
160,600
0.040
+0.010 +33.30%
18.
ASIAPLY-WC
99,400
0.020
+0.005 +33.30%
19.
GENTINGC4K
88,000
0.020
+0.005 +33.30%
20.
KRONO-WA
12,600
0.020
+0.005 +33.30%
21.
TXCD-PA
5,000
0.020
+0.005 +33.30%
22.
YINSON-C63
1,038,300
0.110
+0.025 +29.40%
23.
NATGATE-C7
18,600
0.270
+0.055 +25.60%
24.
CTOS-C37
2,611,000
0.075
+0.015 +25.00%
25.
EDEN-WC
700,000
0.025
+0.005 +25.00%
26.
GENM-C3V
418,000
0.025
+0.005 +25.00%
27.
HSI-PWTH
12,000
0.655
+0.125 +23.60%
28.
YTLPOWR-C1V
37,900
0.245
+0.045 +22.50%
29.
YENHER-WA
134,900
0.085
+0.015 +21.40%
30.
ATECH-WA
6,860,700
0.150
+0.025 +20.00%

Top Losers

1.
MPI
274,900
47.500
-0.600 -1.2%
2.
HLIND
47,300
17.640
-0.340 -1.9%
3.
IDEAL
7,000
3.500
-0.170 -4.6%
4.
THMY
5,410,800
1.860
-0.150 -7.5%
5.
CHINA100-MYR
19,200
1.105
-0.145 -11.6%
6.
HEIM
474,900
16.920
-0.140 -0.8%
7.
BKAWAN
5,800
20.740
-0.140 -0.7%
8.
ITMAX
3,366,200
4.420
-0.130 -2.9%
9.
DKLS
3,000
1.650
-0.130 -7.3%
10.
CARLSBG
933,200
14.360
-0.120 -0.8%
11.
CHINAETF-MYR
1,200
4.670
-0.110 -2.3%
12.
HSI-CWU1
200,000
0.430
-0.110 -20.4%
13.
SDG
13,247,300
6.800
-0.110 -1.6%
14.
FIHB
2,100
0.255
-0.100 -28.2%
15.
VITROX
4,126,300
9.440
-0.100 -1.0%
16.
KLUANG
1,100
6.600
-0.100 -1.5%
17.
KESM
38,900
4.480
-0.090 -2.0%
18.
PANAMY
199,100
5.720
-0.080 -1.4%
19.
TSH-C22
400,000
0.070
-0.080 -53.3%
20.
HSI-CWS5
8,000
0.595
-0.075 -11.2%
21.
MCEMENT
1,174,000
6.350
-0.070 -1.1%
22.
FFB
4,591,100
2.160
-0.060 -2.7%
23.
SERNKOU
57,500
0.790
-0.060 -7.1%
24.
PGF-PA
2,000
0.670
-0.060 -8.2%
25.
ASIABRN
1,900
0.440
-0.060 -12.0%
26.
LWSABAH
2,106,200
1.590
-0.060 -3.6%
27.
GLBHD
1,000
0.225
-0.055 -19.6%
28.
SIME
7,186,000
2.250
-0.050 -2.2%
29.
PENTA
3,884,600
5.550
-0.050 -0.9%
30.
EQ8SID
7,700
0.695
-0.045 -6.1%

Top Losers %

1.
TSH-C22
400,000
0.070
-0.080 -53.3%
2.
PHB
2,427,000
0.005
-0.005 -50.0%
3.
ITMAX-C6
300,000
0.010
-0.010 -50.0%
4.
ITRONIC-WA
61,800
0.005
-0.005 -50.0%
5.
GUH-WA
1,500
0.015
-0.010 -40.0%
6.
DPS-WC
1,509,800
0.010
-0.005 -33.3%
7.
EVD-WB
45,000
0.010
-0.005 -33.3%
8.
FIHB
2,100
0.255
-0.100 -28.2%
9.
PLS-WA
301,200
0.045
-0.015 -25.0%
10.
UWC-C23
50,000
0.045
-0.015 -25.0%
11.
HSI-CWU1
200,000
0.430
-0.110 -20.4%
12.
HSI-CWSW
40,000
0.020
-0.005 -20.0%
13.
CDB-C72
10,000
0.020
-0.005 -20.0%
14.
FITTERS
4,800
0.020
-0.005 -20.0%
15.
MERIDIAN
200
0.020
-0.005 -20.0%
16.
GLBHD
1,000
0.225
-0.055 -19.6%
17.
NIKKEI-HY
300,000
0.045
-0.010 -18.2%
18.
BOXPAK
3,000
0.205
-0.045 -18.0%
19.
FBMKLCI-HEM
724,000
0.025
-0.005 -16.7%
20.
LUSTER
470,200
0.025
-0.005 -16.7%
21.
MBL-WB
7,000
0.025
-0.005 -16.7%
22.
AASIA
20,700
0.085
-0.015 -15.0%
23.
HSI-PWTC
9,938,800
0.030
-0.005 -14.3%
24.
FFB-C47
800,000
0.060
-0.010 -14.3%
25.
MAXLAND
320,100
0.030
-0.005 -14.3%
26.
SYMLIFE-WC
100,000
0.030
-0.005 -14.3%
27.
TECHNAX
49,000
0.030
-0.005 -14.3%
28.
AAGB-C42
2,501,000
0.035
-0.005 -12.5%
29.
TOPGLOV-C5U
2,229,000
0.035
-0.005 -12.5%
30.
SUNMED-CS
882,300
0.070
-0.010 -12.5%

Bursa Index

trending_up 498.62
+0.21 +0.042%
trending_up 190.35
+2.38 +1.266%
trending_up 303.15
+1.15 +0.381%
trending_up 79.62
+0.15 +0.189%
trending_up 20400.03
+25.82 +0.127%
trending_down 1111.77
-2.88 -0.258%
trending_down 9468.34
-15.66 -0.165%
trending_down 904.68
-3.61 -0.397%
trending_up 785.74
+12.52 +1.619%
trending_up 1516.95
+1.39 +0.092%
trending_up 409
+1.45 +0.356%
trending_up 1035.49
+8.50 +0.828%
trending_up 1758.74
+28.58 +1.652%
BMQ
trending_up 1596.46
+5.12 +0.322%
trending_up 1792.22
+6.62 +0.371%
trending_up 1741.61
+10.15 +0.586%
trending_down 15604.74
-3.18 -0.020%
trending_down 22148.66
-42.49 -0.191%
trending_down 15718.6
-35.71 -0.227%
trending_up 1048.25
+5.79 +0.555%
trending_up 1059.83
+6.26 +0.594%
trending_up 1172.63
+1.38 +0.118%
trending_up 1049.62
+0.36 +0.034%
trending_up 12728.83
+62.00 +0.489%
trending_up 18435.81
+37.89 +0.206%
trending_up 16274.82
+107.65 +0.666%
trending_up 12918.7
+64.47 +0.502%
trending_up 16932.24
+53.76 +0.319%
trending_down 14938.28
-23.63 -0.158%
trending_up 12770.88
+66.70 +0.525%
trending_up 14055.21
+82.43 +0.590%
trending_up 5203.43
+34.21 +0.662%
trending_up 19871.02
+141.96 +0.720%
trending_up 19800.82
+169.37 +0.863%
trending_up 2336.68
+2.05 +0.088%