Our website is made possible by displaying online advertisements to our visitors.
Please consider supporting us by disabling your ad blocker.

F&N (3689) [s]

FRASER & NEAVE HOLDINGS BHD Summary

34.700 ↓

-0.100 (-0.29%)

Category : Consumer Products & Services - Main Market
High 34.980
Low 34.380
Volume 41,300
Volume (B/S) 8,700 / 1,400
Price Bid/Ask 34.700 / 34.760
   
52w 29.200 - 40.000
ROE 17.06
P/E 31
EPS 112.61
DPS 57.50
DY 1.66%
 
PTBV 5.26
RPS 1,107.51
PSR 3
Market Cap 12,727.2M
QoQ YoY
RSI(14) Neutral 54.9
Stochastic(14) Neutral 69.6
Average Volume 299,200
Relative Volume 0.1


Larger Chart   Technical Charting

EPS DPS NTA Revenue P/L Q Q Date Financial Date Announced Net% Report
28.50 27.000 6.6000 1,025,444k 104,427k 2 2019-03-31 2019-09-30 2019-04-29 12.8% View
33.50 0.000 6.6200 1,010,272k 122,862k 1 2018-12-31 2019-09-30 2019-01-31 15% View
22.20 30.500 6.3100 996,640k 81,239k 4 2018-09-30 2018-09-30 2018-11-08 313.5% View
28.50 0.000 6.0200 1,029,747k 104,495k 3 2018-06-30 2018-09-30 2018-08-02 50.6% View
25.30 27.000 6.0200 1,014,542k 92,565k 2 2018-03-31 2018-09-30 2018-05-03 13.6% View
29.20 0.000 6.0800 1,068,930k 106,834k 1 2017-12-31 2018-09-30 2018-02-06 16.1% View
5.40 30.500 5.8200 976,275k 19,648k 4 2017-09-30 2017-09-30 2017-11-07 60.4% View
18.90 0.000 5.7600 1,041,277k 69,372k 3 2017-06-30 2017-09-30 2017-08-03 25.8% View
29.20 27.000 5.8800 992,739k 107,079k 2 2017-03-31 2017-09-30 2017-05-03 18.2% View
34.80 0.000 5.8500 1,091,083k 127,278k 1 2016-12-31 2017-09-30 2017-02-07 16.1% View
13.60 30.500 5.4300 976,500k 49,589k 4 2016-09-30 2016-09-30 2016-11-03 12.6% View
25.50 0.000 5.2300 1,095,805k 93,551k 3 2016-06-30 2016-09-30 2016-08-02 12.8% View
24.70 27.000 5.2100 999,167k 90,570k 2 2016-03-31 2016-09-30 2016-05-04 28.5% View
41.40 0.000 5.4000 1,053,301k 151,662k 1 2015-12-31 2016-09-30 2016-02-02 116.9% View
15.50 35.500 5.1200 1,007,813k 56,724k 4 2015-09-30 2015-09-30 2015-11-03 8.8% View
22.70 0.000 4.8400 1,076,216k 82,925k 3 2015-06-30 2015-09-30 2015-08-04 37.3% View
19.30 0.220 4.8300 939,885k 70,490k 2 2015-03-31 2015-09-30 2015-05-05 3.5% View
19.10 0.000 4.8800 1,036,325k 69,935k 1 2014-12-31 2015-09-30 2015-02-10 1.7% View
17.00 33.000 4.6200 964,515k 62,195k 4 2014-09-30 2014-09-30 2014-11-06 22.3% View
16.50 0.000 4.4200 971,131k 60,377k 3 2014-06-30 2014-09-30 2014-08-06 11.6% View
18.60 22.000 4.4900 935,395k 68,091k 2 2014-03-31 2014-09-30 2014-05-07 25.4% View
18.90 0.000 4.6800 947,761k 68,766k 1 2013-12-31 2014-09-30 2014-02-10 21% View
22.10 40.000 4.5300 897,528k 80,306k 4 2013-09-30 2013-09-30 2013-11-07 9.1% View
18.90 0.000 4.2500 909,999k 68,622k 3 2013-06-30 2013-09-30 2013-08-06 32.9% View
15.00 20.000 4.3000 882,061k 54,611k 2 2013-03-31 2013-09-30 2013-05-07 49% View
15.70 0.000 4.4600 873,703k 57,114k 1 2012-12-31 2013-09-30 2013-02-05 36.8% View
20.40 38.000 4.2800 868,363k 73,599k 4 2012-09-30 2012-09-30 2012-11-08 11.2% View
14.30 0.000 4.0500 896,696k 51,628k 3 2012-06-30 2012-09-30 2012-08-07 33.7% View
29.70 20.000 4.0900 730,429k 107,057k 2 2012-03-31 2012-09-30 2012-05-07 18.9% View
11.60 0.000 4.4300 743,298k 41,746k 1 2011-12-31 2012-09-30 2012-02-03 61% View
18.44 62.000 4.3300 995,462k 66,207k 4 2011-09-30 2011-09-30 2011-11-04 85.7% View
21.70 0.000 4.1000 882,475k 77,851k 3 2011-06-30 2011-09-30 2011-08-05 11.2% View
36.80 35.000 4.2200 1,009,468k 131,988k 2 2011-03-31 2011-09-30 2011-05-05 54.9% View
0.30 0.000 4.2600 1,028,026k 107,084k 1 2010-12-31 2011-09-30 2011-02-07 37.8% View
129.70 148.000 5.0300 990,251k 462,316k 4 2010-09-30 2010-09-30 2010-11-08 656.9% View
19.70 0.000 3.7600 892,772k 70,006k 3 2010-06-30 2010-09-30 2010-08-05 18.4% View
23.90 16.500 3.7500 1,003,177k 85,232k 2 2010-03-31 2010-09-30 2010-05-06 60% View
21.80 0.000 3.8200 992,159k 77,737k 1 2009-12-31 2010-09-30 2010-02-09 52.6% View
17.10 29.000 3.6300 908,304k 61,083k 4 2009-09-30 2009-09-30 2009-11-09 75.8% View
16.60 0.000 3.4500 921,107k 59,117k 3 2009-06-30 2009-09-30 2009-08-06 49.1% View
15.00 12.750 3.4100 913,812k 53,281k 2 2009-03-31 2009-09-30 2009-05-04 11.2% View
14.30 0.000 3.4500 917,773k 50,951k 1 2008-12-31 2009-09-30 2009-02-11 14.4% View
9.80 22.500 3.3200 898,977k 34,741k 4 2008-09-30 2008-09-30 2008-11-06 23.8% View
11.10 0.000 3.1600 884,587k 39,656k 3 2008-06-30 2008-09-30 2008-08-07 20.2% View
13.40 17.580 3.2300 907,684k 47,914k 2 2008-03-31 2008-09-30 2008-05-07 33.5% View
12.50 0.000 3.3700 899,956k 44,534k 1 2007-12-31 2008-09-30 2008-02-13 16% View
12.80 22.200 3.2500 798,778k 45,606k 4 2007-09-30 2007-09-30 2007-11-06 7.2% View
9.30 0.000 3.0900 815,931k 32,983k 3 2007-06-30 2007-09-30 2007-08-02 20.3% View
10.10 12.000 3.1400 717,297k 35,896k 2 2007-03-31 2007-09-30 2007-05-03 5.4% View
10.90 0.000 3.2200 533,062k 38,386k 1 2006-12-31 2007-09-30 2007-02-08 1.1% View
11.90 21.170 3.1300 490,185k 42,548k 4 2006-09-30 2006-09-30 2006-11-07 19.3% View
7.70 0.000 3.0100 451,504k 27,407k 3 2006-06-30 2006-09-30 2006-08-03 9.2% View
9.70 11.520 3.0400 469,437k 34,044k 2 2006-03-31 2006-09-30 2006-06-13 9.7% View
10.90 0.000 3.1500 532,911k 38,828k 1 2005-12-31 2006-09-30 2006-02-09 10.7% View
10.00 0.000 3.0400 481,140k 35,653k 4 2005-09-30 2005-09-30 2005-11-08 18% View
8.50 0.000 2.9400 481,284k 30,190k 3 2005-06-30 2005-09-30 2005-08-10 14.1% View
8.70 10.000 2.9600 494,443k 31,022k 2 2005-03-31 2005-09-30 2005-05-05 13.8% View
9.80 0.000 3.0400 478,239k 35,085k 1 2004-12-31 2005-09-30 2005-02-04 8% View
8.50 0.000 2.9500 435,374k 30,205k 4 2004-09-30 2004-09-30 2004-11-08 24.6% View
7.40 8.000 2.8600 413,017k 26,470k 3 2004-06-30 2004-09-30 2004-08-10 379.1% View
7.60 8.000 2.8700 427,339k 27,259k 2 2004-03-31 2004-09-30 2004-05-11 3.9% View
9.10 0.000 2.8900 452,324k 32,488k 1 2003-12-31 2004-09-30 2004-02-10 16.3% View
6.80 10.000 2.8000 421,768k 24,246k 4 2003-09-30 2003-09-30 2003-11-10 46% View
1.50 10.000 2.7300 384,253k 5,525k 3 2003-06-30 2003-09-30 2003-08-08 76.8% View
7.40 10.000 2.8200 393,088k 26,236k 2 2003-03-31 2003-09-30 2003-05-08 6.8% View
7.80 0.000 2.8100 412,009k 27,939k 1 2002-12-31 2003-09-30 2003-02-25 23.2% View
4.70 5.000 2.7300 358,539k 16,606k 4 2002-09-30 2002-09-30 2002-11-08 21.5% View
Financial Year Revenue ('000) Net ('000) EPS Report
30 Sep, 2019 2,035,716 227,289 62.00
30 Sep, 2018 4,109,859 385,133 105.20 View
30 Sep, 2017 4,101,374 323,377 88.30 View
30 Sep, 2016 4,124,773 385,372 105.20 View
30 Sep, 2015 4,060,239 280,074 76.60 View
30 Sep, 2014 3,818,802 259,429 71.00
30 Sep, 2013 3,563,291 260,653 71.70
30 Sep, 2012 3,238,786 274,030 76.00
30 Sep, 2011 3,915,431 383,130 77.24
30 Sep, 2010 3,878,359 695,291 195.10
30 Sep, 2009 3,660,996 224,432 63.00
30 Sep, 2008 3,591,204 166,845 46.80
30 Sep, 2007 2,865,068 152,871 43.10
30 Sep, 2006 1,944,037 142,827 40.20
30 Sep, 2005 1,935,106 131,950 37.00
30 Sep, 2004 1,728,054 116,422 32.60
30 Sep, 2003 1,611,118 83,946 23.50
30 Sep, 2002 358,539 16,606 4.70
Announced Financial Year Subject EX Date Payment Date Amount Indicator
29 Apr 2019 30 Sep 2019 Interim Dividend 21 May 2019 13 Jun 2019 0.2700 Currency View
21 Dec 2018 30 Sep 2018 Final Dividend 25 Jan 2019 15 Feb 2019 0.3050 Currency View
03 May 2018 30 Sep 2018 Interim Dividend 16 May 2018 07 Jun 2018 0.2700 Currency View
22 Dec 2017 30 Sep 2017 Final Dividend 25 Jan 2018 09 Feb 2018 0.3050 Currency View
03 May 2017 30 Sep 2017 Interim Dividend 19 May 2017 15 Jun 2017 0.2700 Currency View
23 Dec 2016 30 Sep 2016 Final Dividend 20 Jan 2017 06 Feb 2017 0.3050 Currency View
05 May 2016 30 Sep 2016 Interim Dividend 19 May 2016 15 Jun 2016 0.2700 Currency View
23 Dec 2015 30 Sep 2015 Final Dividend 22 Jan 2016 04 Feb 2016 0.3550 Currency View
05 May 2015 30 Sep 2015 Interim Dividend 20 May 2015 12 Jun 2015 0.2200 Currency View
26 Dec 2014 30 Sep 2014 Final Dividend 28 Jan 2015 26 Feb 2015 0.3300 Currency View
07 May 2014 30 Sep 2014 Interim Dividend 16 Jul 2014 08 Aug 2014 0.2200 Currency View
27 Dec 2013 30 Sep 2013 Final Dividend 28 Jan 2014 26 Feb 2014 0.3000 Currency View
27 Dec 2013 30 Sep 2013 Special Dividend 28 Jan 2014 26 Feb 2014 0.1000 Currency View
07 May 2013 30 Sep 2013 Interim Dividend 03 Jul 2013 01 Aug 2013 0.2000 Currency View
27 Dec 2012 30 Sep 2012 Final Dividend 29 Jan 2013 27 Feb 2013 0.2300 Currency View
27 Dec 2012 30 Sep 2012 Special Dividend 29 Jan 2013 27 Feb 2013 0.1500 Currency View
07 May 2012 30 Sep 2012 Interim Dividend 03 Jul 2012 01 Aug 2012 0.2000 Currency View
20 Dec 2011 30 Sep 2011 Final Dividend 18 Jan 2012 17 Feb 2012 0.4700 Currency View
20 Dec 2011 30 Sep 2011 Special Dividend 18 Jan 2012 17 Feb 2012 0.1500 Currency View
05 May 2011 30 Sep 2011 Special Dividend 05 Jul 2011 03 Aug 2011 0.1500 Currency View
05 May 2011 30 Sep 2011 Interim Dividend 05 Jul 2011 03 Aug 2011 0.2000 Currency View
23 Dec 2010 30 Sep 2010 Final Dividend 27 Jan 2011 23 Feb 2011 0.3800 Currency View
08 Nov 2010 30 Sep 2010 Special Dividend 08 Dec 2010 06 Jan 2011 1.1000 Currency View
06 May 2010 30 Sep 2010 Interim Dividend 06 Jul 2010 04 Aug 2010 0.1650 Currency View
23 Dec 2009 30 Sep 2009 Others 02 Feb 2010 03 Mar 2010 0.0500 Currency View
23 Dec 2009 30 Sep 2009 Final Dividend 02 Feb 2010 03 Mar 2010 0.2500 Currency View
04 May 2009 30 Sep 2009 Interim Dividend 07 Jul 2009 06 Aug 2009 0.1700 RM View
23 Dec 2008 30 Sep 2008 Final Dividend 03 Feb 2009 03 Mar 2009 0.3000 RM View
07 May 2008 30 Sep 2008 Special Dividend 05 Jun 2008 08 Jul 2008 0.0500 RM View
07 May 2008 30 Sep 2008 Interim Dividend 05 Jun 2008 08 Jul 2008 0.1700 RM View
27 Dec 2007 30 Sep 2007 Final Dividend 29 Jan 2008 28 Feb 2008 0.3000 RM View
03 May 2007 30 Sep 2007 Interim Dividend 21 May 2007 22 Jun 2007 0.1200 RM View
22 Dec 2006 30 Sep 2006 Final Dividend 16 Jan 2007 05 Feb 2007 0.2117 RM View
04 May 2006 30 Sep 2006 Interim Dividend 22 May 2006 05 Jun 2006 0.1152 RM View
21 Dec 2005 30 Sep 2005 Final Dividend 18 Jan 2006 03 Feb 2006 0.2016 RM View
05 May 2005 30 Sep 2005 Interim Dividend 25 May 2005 10 Jun 2005 0.1000 RM View
22 Dec 2004 30 Sep 2004 Final Dividend 24 Jan 2005 15 Feb 2005 0.1700 RM View
26 May 2004 30 Sep 2004 Interim Dividend 11 Jun 2004 25 Jun 2004 0.0800 RM View
24 Dec 2003 Final Dividend 19 Jan 2004 16 Feb 2004 0.1000 RM View
08 May 2003 Special Dividend 27 May 2003 10 Jun 2003 0.0500 RM View
08 May 2003 Interim Dividend 27 May 2003 10 Jun 2003 0.0500 RM View
30 Dec 2002 Final Dividend 23 Jan 2003 24 Feb 2003 0.0700 RM View
08 May 2002 Interim Dividend 06 Jun 2002 24 Jun 2002 0.0500 RM View
28 Dec 2001 Final Dividend 04 Mar 2002 27 Mar 2002 0.0500 RM View
13 Jun 2001 Interim Dividend 01 Aug 2001 21 Aug 2001 0.0400 RM View
08 Feb 2001 Final Dividend 02 Mar 2001 27 Mar 2001 7.0000 Percentage View
Announced EX Date Subject Ratio
No records
Name Price Change Volume Gearing Premium Premium %
No warrants found.
Announced Date Change Type Shares Name
14 Jun 2019 11 Jun 2019 Disposed 66,900
13 Jun 2019 10 Jun 2019 Disposed 86,900
11 Jun 2019 04 Jun 2019 Disposed 10,000
10 Jun 2019 31 May 2019 Disposed 380,300
10 Jun 2019 03 Jun 2019 Disposed 33,800
07 Jun 2019 30 May 2019 Disposed 622,100
04 Jun 2019 29 May 2019 Disposed 64,800
04 Jun 2019 31 May 2019 Acquired 186,700
03 Jun 2019 30 May 2019 Acquired 500,000
31 May 2019 29 May 2019 Acquired 313,300
30 May 2019 28 May 2019 Acquired 354,700
28 May 2019 23 May 2019 Acquired 1,900
28 May 2019 24 May 2019 Acquired 149,100
27 May 2019 23 May 2019 Acquired 45,600
27 May 2019 21 May 2019 Acquired 2,300
24 May 2019 17 May 2019 Disposed 13,500
24 May 2019 21 May 2019 Acquired 36,700
23 May 2019 16 May 2019 Disposed 500
23 May 2019 17 May 2019 Acquired 20,300
21 May 2019 15 May 2019 Acquired 600
17 May 2019 14 May 2019 Acquired 126,300
16 May 2019 13 May 2019 Acquired 60,200
16 May 2019 14 May 2019 Acquired 93,800
15 May 2019 13 May 2019 Acquired 31,200
15 May 2019 10 May 2019 Disposed 382,900
14 May 2019 09 May 2019 Disposed 474,200
14 May 2019 10 May 2019 Acquired 280,300
13 May 2019 08 May 2019 Disposed 759,200
13 May 2019 09 May 2019 Acquired 500,000
10 May 2019 07 May 2019 Acquired 4,800
10 May 2019 08 May 2019 Acquired 750,000
08 May 2019 03 May 2019 Disposed 331,900
08 May 2019 03 May 2019 Acquired 100,000
07 May 2019 02 May 2019 Disposed 687,300
07 May 2019 03 May 2019 Acquired 328,000
06 May 2019 02 May 2019 Acquired 641,700
06 May 2019 30 Apr 2019 Disposed 50,400
03 May 2019 29 Apr 2019 Disposed 22,300
02 May 2019 26 Apr 2019 Acquired 282,600
30 Apr 2019 25 Apr 2019 Acquired 20,000
29 Apr 2019 25 Apr 2019 Acquired 289,800
25 Apr 2019 22 Apr 2019 Acquired 24,000
24 Apr 2019 19 Apr 2019 Disposed 24,000
23 Apr 2019 18 Apr 2019 Disposed 3,600
23 Apr 2019 18 Apr 2019 Acquired 29,300
22 Apr 2019 17 Apr 2019 Acquired 17,100
19 Apr 2019 16 Apr 2019 Acquired 42,900
19 Apr 2019 16 Apr 2019 Acquired 138,900
18 Apr 2019 15 Apr 2019 Acquired 5,300
17 Apr 2019 12 Apr 2019 Disposed 4,800
16 Apr 2019 11 Apr 2019 Disposed 70,700
16 Apr 2019 11 Apr 2019 Acquired 21,400
15 Apr 2019 10 Apr 2019 Disposed 207,500
12 Apr 2019 09 Apr 2019 Disposed 4,600
12 Apr 2019 09 Apr 2019 Acquired 900
11 Apr 2019 08 Apr 2019 Disposed 1,500
10 Apr 2019 05 Apr 2019 Disposed 1,100
09 Apr 2019 04 Apr 2019 Disposed 1,500
05 Apr 2019 02 Apr 2019 Disposed 101,800
05 Apr 2019 02 Apr 2019 Disposed 59,200
05 Apr 2019 02 Apr 2019 Disposed 18,100
03 Apr 2019 29 Mar 2019 Disposed 469,700
02 Apr 2019 28 Mar 2019 Acquired 600
29 Mar 2019 26 Mar 2019 Disposed 500,000
29 Mar 2019 26 Mar 2019 Acquired 3,700
28 Mar 2019 25 Mar 2019 Disposed 500,000
27 Mar 2019 22 Mar 2019 Disposed 26,900
27 Mar 2019 22 Mar 2019 Acquired 37,600
27 Mar 2019 22 Mar 2019 Acquired 1,500
26 Mar 2019 21 Mar 2019 Disposed 105,900
22 Mar 2019 19 Mar 2019 Disposed 422,300
22 Mar 2019 19 Mar 2019 Acquired 41,200
21 Mar 2019 18 Mar 2019 Acquired 90,700
21 Mar 2019 18 Mar 2019 Acquired 65,400
20 Mar 2019 15 Mar 2019 Acquired 51,400
19 Mar 2019 14 Mar 2019 Acquired 219,500
18 Mar 2019 13 Mar 2019 Acquired 500,000
15 Mar 2019 12 Mar 2019 Acquired 150,000
14 Mar 2019 11 Mar 2019 Acquired 482,000
13 Mar 2019 08 Mar 2019 Acquired 161,200
12 Mar 2019 07 Mar 2019 Acquired 10,300
11 Mar 2019 06 Mar 2019 Acquired 421,600
08 Mar 2019 05 Mar 2019 Acquired 536,400
07 Mar 2019 04 Mar 2019 Acquired 111,200
06 Mar 2019 01 Mar 2019 Acquired 12,400
05 Mar 2019 28 Feb 2019 Acquired 300,000
05 Mar 2019 28 Feb 2019 Acquired 95,300
04 Mar 2019 27 Feb 2019 Acquired 3,500
01 Mar 2019 26 Feb 2019 Acquired 34,000
27 Feb 2019 22 Feb 2019 Disposed 18,000
26 Feb 2019 21 Feb 2019 Acquired 330,200
25 Feb 2019 20 Feb 2019 Disposed 86,600
25 Feb 2019 20 Feb 2019 Acquired 2,400
22 Feb 2019 19 Feb 2019 Acquired 13,800
21 Feb 2019 18 Feb 2019 Disposed 465,400
21 Feb 2019 18 Feb 2019 Acquired 70,800
20 Feb 2019 15 Feb 2019 Acquired 15,600
18 Feb 2019 13 Feb 2019 Acquired 125,900
15 Feb 2019 12 Feb 2019 Disposed 13,800
14 Feb 2019 11 Feb 2019 Disposed 437,800
13 Feb 2019 08 Feb 2019 Disposed 64,000
12 Feb 2019 07 Feb 2019 Disposed 5,000
11 Feb 2019 04 Feb 2019 Disposed 147,300
08 Feb 2019 31 Jan 2019 Disposed 42,300
07 Feb 2019 30 Jan 2019 Disposed 23,500
04 Feb 2019 29 Jan 2019 Disposed 104,200
04 Feb 2019 29 Jan 2019 Acquired 142,500
31 Jan 2019 28 Jan 2019 Disposed 48,700
30 Jan 2019 25 Jan 2019 Disposed 249,200
29 Jan 2019 24 Jan 2019 Disposed 573,000
28 Jan 2019 23 Jan 2019 Disposed 223,200
25 Jan 2019 22 Jan 2019 Disposed 224,800
24 Jan 2019 18 Jan 2019 Disposed 372,200
24 Jan 2019 18 Jan 2019 Acquired 138,500
23 Jan 2019 17 Jan 2019 Disposed 251,800
22 Jan 2019 16 Jan 2019 Disposed 10,900
18 Jan 2019 15 Jan 2019 Disposed 86,500
17 Jan 2019 14 Jan 2019 Disposed 6,900
16 Jan 2019 11 Jan 2019 Disposed 159,100
15 Jan 2019 10 Jan 2019 Acquired 49,400
14 Jan 2019 09 Jan 2019 Disposed 237,200
11 Jan 2019 08 Jan 2019 Disposed 262,600
11 Jan 2019 08 Jan 2019 Acquired 75,500
09 Jan 2019 04 Jan 2019 Acquired 17,500
08 Jan 2019 03 Jan 2019 Disposed 352,100
07 Jan 2019 02 Jan 2019 Disposed 100
04 Jan 2019 31 Dec 2018 Disposed 89,900
03 Jan 2019 28 Dec 2018 Disposed 8,000
03 Jan 2019 28 Dec 2018 Disposed 147,000
02 Jan 2019 27 Dec 2018 Disposed 120,300
02 Jan 2019 27 Dec 2018 Acquired 89,000
31 Dec 2018 26 Dec 2018 Acquired 39,700
31 Dec 2018 26 Dec 2018 Acquired 21,300
27 Dec 2018 20 Dec 2018 Acquired 32,900
27 Dec 2018 20 Dec 2018 Acquired 102,000
27 Dec 2018 21 Dec 2018 Disposed 43,500
27 Dec 2018 21 Dec 2018 Acquired 11,500
27 Dec 2018 20 Dec 2018 Disposed 300,000
24 Dec 2018 19 Dec 2018 Disposed 371,300
24 Dec 2018 19 Dec 2018 Acquired 74,900
21 Dec 2018 18 Dec 2018 Acquired 47,500
20 Dec 2018 17 Dec 2018 Disposed 1,600
19 Dec 2018 14 Dec 2018 Disposed 9,200
18 Dec 2018 13 Dec 2018 Disposed 35,300
17 Dec 2018 12 Dec 2018 Disposed 4,000
13 Dec 2018 10 Dec 2018 Disposed 18,500
12 Dec 2018 07 Dec 2018 Disposed 27,600
10 Dec 2018 05 Dec 2018 Disposed 164,500
07 Dec 2018 04 Dec 2018 Disposed 64,700
07 Dec 2018 04 Dec 2018 Disposed 16,400
06 Dec 2018 03 Dec 2018 Disposed 14,400
06 Dec 2018 03 Dec 2018 Acquired 29,300
05 Dec 2018 30 Nov 2018 Disposed 214,400
05 Dec 2018 30 Nov 2018 Disposed 34,800
03 Dec 2018 28 Nov 2018 Disposed 10,300
30 Nov 2018 27 Nov 2018 Disposed 23,900
29 Nov 2018 26 Nov 2018 Disposed 23,000
29 Nov 2018 26 Nov 2018 Disposed 23,000
28 Nov 2018 23 Nov 2018 Acquired 18,600
27 Nov 2018 22 Nov 2018 Acquired 27,700
26 Nov 2018 21 Nov 2018 Disposed 16,300
23 Nov 2018 16 Nov 2018 Disposed 6,400
23 Nov 2018 19 Nov 2018 Disposed 38,400
21 Nov 2018 15 Nov 2018 Acquired 88,300
19 Nov 2018 14 Nov 2018 Acquired 9,100
16 Nov 2018 13 Nov 2018 Acquired 187,500
15 Nov 2018 12 Nov 2018 Acquired 63,900
14 Nov 2018 09 Nov 2018 Disposed 90,500
13 Nov 2018 08 Nov 2018 Disposed 50,900
12 Nov 2018 07 Nov 2018 Disposed 54,600
09 Nov 2018 05 Nov 2018 Disposed 23,700
08 Nov 2018 02 Nov 2018 Disposed 69,000
07 Nov 2018 01 Nov 2018 Disposed 100
05 Nov 2018 31 Oct 2018 Disposed 31,400
02 Nov 2018 30 Oct 2018 Disposed 117,800
01 Nov 2018 29 Oct 2018 Acquired 100
31 Oct 2018 29 Oct 2018 Disposed 1,300,000
31 Oct 2018 26 Oct 2018 Acquired 130,000
30 Oct 2018 25 Oct 2018 Disposed 89,500
29 Oct 2018 24 Oct 2018 Acquired 47,400
26 Oct 2018 23 Oct 2018 Disposed 8,000
25 Oct 2018 22 Oct 2018 Disposed 135,600
24 Oct 2018 19 Oct 2018 Disposed 20,300
24 Oct 2018 19 Oct 2018 Acquired 65,100
23 Oct 2018 18 Oct 2018 Disposed 56,000
23 Oct 2018 18 Oct 2018 Acquired 50,400
22 Oct 2018 17 Oct 2018 Acquired 479,200
19 Oct 2018 16 Oct 2018 Acquired 919,300
18 Oct 2018 15 Oct 2018 Acquired 439,200
17 Oct 2018 12 Oct 2018 Acquired 970,400
16 Oct 2018 11 Oct 2018 Acquired 577,100
15 Oct 2018 10 Oct 2018 Acquired 222,900
15 Oct 2018 10 Oct 2018 Acquired 27,800
15 Oct 2018 10 Oct 2018 Acquired 21,500
15 Oct 2018 10 Oct 2018 Acquired 8,000
12 Oct 2018 09 Oct 2018 Acquired 274,500
11 Oct 2018 08 Oct 2018 Acquired 3,900
10 Oct 2018 05 Oct 2018 Acquired 51,600
09 Oct 2018 04 Oct 2018 Disposed 34,500
08 Oct 2018 03 Oct 2018 Acquired 120,200
08 Oct 2018 03 Oct 2018 Acquired 50,000
05 Oct 2018 02 Oct 2018 Disposed 3,500
05 Oct 2018 02 Oct 2018 Acquired 50,000
04 Oct 2018 01 Oct 2018 Disposed 16,100
03 Oct 2018 28 Sep 2018 Disposed 117,800
02 Oct 2018 27 Sep 2018 Disposed 122,800
01 Oct 2018 26 Sep 2018 Acquired 340,800
28 Sep 2018 25 Sep 2018 Acquired 130,900
27 Sep 2018 24 Sep 2018 Acquired 91,600
26 Sep 2018 20 Sep 2018 Disposed 38,000
26 Sep 2018 21 Sep 2018 Disposed 513,000
25 Sep 2018 20 Sep 2018 Acquired 174,500
24 Sep 2018 18 Sep 2018 Acquired 500
24 Sep 2018 19 Sep 2018 Acquired 191,100
21 Sep 2018 14 Sep 2018 Disposed 20,000
21 Sep 2018 18 Sep 2018 Acquired 97,900
20 Sep 2018 12 Sep 2018 Acquired 62,893
20 Sep 2018 13 Sep 2018 Disposed 18,500
20 Sep 2018 14 Sep 2018 Acquired 24,700
20 Sep 2018 14 Sep 2018 Acquired 40,200
19 Sep 2018 12 Sep 2018 Disposed 11,000
19 Sep 2018 13 Sep 2018 Acquired 56,800
18 Sep 2018 12 Sep 2018 Disposed 121,000
14 Sep 2018 07 Sep 2018 Disposed 15,400
13 Sep 2018 06 Sep 2018 Acquired 59,000
12 Sep 2018 05 Sep 2018 Acquired 56,200
07 Sep 2018 04 Sep 2018 Acquired 31,300
06 Sep 2018 03 Sep 2018 Acquired 22,500
05 Sep 2018 30 Aug 2018 Disposed 250,000
04 Sep 2018 29 Aug 2018 Disposed 300
03 Sep 2018 24 Aug 2018 Acquired 20,000
03 Sep 2018 28 Aug 2018 Acquired 13,400
03 Sep 2018 27 Sep 2018 Acquired 32,000
29 Aug 2018 24 Aug 2018 Disposed 10,500
29 Aug 2018 24 Aug 2018 Acquired 2,000
28 Aug 2018 20 Aug 2018 Acquired 9,893
28 Aug 2018 23 Aug 2018 Disposed 60,700
27 Aug 2018 20 Aug 2018 Disposed 6,000
27 Aug 2018 21 Aug 2018 Disposed 44,600
27 Aug 2018 21 Aug 2018 Acquired 20,500
27 Aug 2018 21 Aug 2018 Acquired 5,200
24 Aug 2018 17 Aug 2018 Disposed 12,000
24 Aug 2018 20 Aug 2018 Disposed 778,700
23 Aug 2018 16 Aug 2018 Disposed 6,500
23 Aug 2018 17 Aug 2018 Acquired 75,800
21 Aug 2018 15 Aug 2018 Disposed 27,500
21 Aug 2018 16 Aug 2018 Acquired 66,100
21 Aug 2018 16 Aug 2018 Acquired 28,000
21 Aug 2018 16 Aug 2018 Acquired 5,500
20 Aug 2018 13 Aug 2018 Acquired 12,000
20 Aug 2018 14 Aug 2018 Disposed 9,000
20 Aug 2018 15 Aug 2018 Acquired 61,900
20 Aug 2018 15 Aug 2018 Acquired 2,200
20 Aug 2018 15 Aug 2018 Acquired 1,700
17 Aug 2018 13 Aug 2018 Disposed 5,500
17 Aug 2018 14 Aug 2018 Disposed 46,800
16 Aug 2018 10 Aug 2018 Disposed 5,500
16 Aug 2018 13 Aug 2018 Disposed 18,600
15 Aug 2018 09 Aug 2018 Disposed 16,500
15 Aug 2018 10 Aug 2018 Disposed 20,800
14 Aug 2018 09 Aug 2018 Disposed 25,900
13 Aug 2018 08 Aug 2018 Disposed 221,800
10 Aug 2018 07 Aug 2018 Acquired 218,600
09 Aug 2018 06 Aug 2018 Acquired 132,700
09 Aug 2018 06 Aug 2018 Acquired 5,100
09 Aug 2018 06 Aug 2018 Acquired 3,800
08 Aug 2018 01 Aug 2018 Disposed 5,500
08 Aug 2018 03 Aug 2018 Disposed 23,600
08 Aug 2018 03 Aug 2018 Acquired 50,000
08 Aug 2018 03 Aug 2018 Acquired 30,000
07 Aug 2018 30 Jul 2018 Acquired 300
07 Aug 2018 31 Jul 2018 Disposed 5,500
07 Aug 2018 02 Aug 2018 Acquired 4,600
07 Aug 2018 02 Aug 2018 Disposed 10,000
06 Aug 2018 30 Jul 2018 Disposed 5,500
06 Aug 2018 31 Jul 2018 Acquired 26,300
06 Aug 2018 01 Aug 2018 Disposed 27,900
03 Aug 2018 30 Jul 2018 Disposed 5,393
03 Aug 2018 31 Jul 2018 Acquired 164,300
03 Aug 2018 31 Jul 2018 Disposed 6,800
02 Aug 2018 30 Jul 2018 Acquired 115,700
02 Aug 2018 30 Jul 2018 Disposed 1,500
01 Aug 2018 27 Jul 2018 Acquired 339,400
01 Aug 2018 27 Jul 2018 Disposed 95,500
31 Jul 2018 26 Jul 2018 Acquired 260,400
30 Jul 2018 25 Jul 2018 Disposed 100
27 Jul 2018 19 Jul 2018 Acquired 5,900
27 Jul 2018 23 Jul 2018 Acquired 525,448
27 Jul 2018 24 Jul 2018 Acquired 85,500
27 Jul 2018 24 Jul 2018 Acquired 23,700
26 Jul 2018 23 Jul 2018 Disposed 6,000
26 Jul 2018 23 Jul 2018 Acquired 236,700
25 Jul 2018 20 Jul 2018 Disposed 17,900
24 Jul 2018 19 Jul 2018 Acquired 1,039,500
23 Jul 2018 13 Jul 2018 Acquired 1,010
23 Jul 2018 18 Jul 2018 Disposed 26,000
20 Jul 2018 12 Jul 2018 Acquired 9,700
20 Jul 2018 17 Jul 2018 Disposed 56,500
19 Jul 2018 11 Jul 2018 Acquired 41,400
19 Jul 2018 16 Jul 2018 Disposed 10,000
18 Jul 2018 11 Jul 2018 Acquired 4,000
18 Jul 2018 12 Jul 2018 Disposed 15,000
18 Jul 2018 13 Jul 2018 Disposed 3,200
17 Jul 2018 11 Jul 2018 Disposed 20,000
17 Jul 2018 12 Jul 2018 Acquired 246,200
16 Jul 2018 06 Jul 2018 Acquired 14,100
16 Jul 2018 10 Jul 2018 Acquired 37,700
16 Jul 2018 11 Jul 2018 Acquired 444,600
13 Jul 2018 10 Jul 2018 Disposed 35,000
12 Jul 2018 09 Jul 2018 Disposed 55,100
11 Jul 2018 04 Jul 2018 Acquired 6,900
11 Jul 2018 06 Jul 2018 Disposed 186,000
10 Jul 2018 05 Jul 2018 Disposed 188,400
09 Jul 2018 04 Jul 2018 Acquired 152,800
06 Jul 2018 29 Jun 2018 Acquired 3,000
06 Jul 2018 03 Jul 2018 Acquired 519,000
05 Jul 2018 28 Jun 2018 Acquired 5,300
05 Jul 2018 29 Jun 2018 Disposed 30,000
05 Jul 2018 02 Jul 2018 Disposed 7,900
04 Jul 2018 29 Jun 2018 Disposed 430,200
03 Jul 2018 26 Jun 2018 Acquired 123
03 Jul 2018 28 Jun 2018 Acquired 170,600
02 Jul 2018 26 Jun 2018 Acquired 326,367
02 Jul 2018 27 Jun 2018 Acquired 303,900
02 Jul 2018 27 Jun 2018 Disposed 181,400
02 Jul 2018 28 Jun 2018 Disposed 102,500
29 Jun 2018 27 Jun 2018 Disposed 102,500
29 Jun 2018 21 Jun 2018 Acquired 8,800
29 Jun 2018 26 Jun 2018 Acquired 889,200
29 Jun 2018 26 Jun 2018 Disposed 200,000
29 Jun 2018 26 Jun 2018 Disposed 208,400
28 Jun 2018 26 Jun 2018 Disposed 205,000
28 Jun 2018 25 Jun 2018 Disposed 71,000
28 Jun 2018 25 Jun 2018 Disposed 200,000
27 Jun 2018 22 Jun 2018 Disposed 22,200
27 Jun 2018 25 Jun 2018 Disposed 90,000
26 Jun 2018 22 Jun 2018 Disposed 85,000
26 Jun 2018 19 Jun 2018 Acquired 22,500
26 Jun 2018 20 Jun 2018 Disposed 50,000
26 Jun 2018 21 Jun 2018 Acquired 383,900
26 Jun 2018 21 Jun 2018 Disposed 266,200
25 Jun 2018 20 Jun 2018 Disposed 111,600
25 Jun 2018 21 Jun 2018 Disposed 85,500
22 Jun 2018 20 Jun 2018 Disposed 39,500
22 Jun 2018 18 Jun 2018 Disposed 15,000
22 Jun 2018 19 Jun 2018 Acquired 101,400
21 Jun 2018 18 Jun 2018 Disposed 62,300
21 Jun 2018 18 Jun 2018 Disposed 33,800
21 Jun 2018 19 Jun 2018 Disposed 40,000

Recent News
View More

Recent Announcements
View More

Comments

Login to comment.
黃國雄
1 Like
This counter is over valued...will drop to RM28.50 based on my price forecast
7 months · translate
Previous replies (5)
Mark Chua
how to forecast price for the future lah?
1 Like · 3 months · translate
Joe Cole
i think it’s undervalued. i wonder how u forecast the price of stock. what u gonna do if the price can’t meet ur forecast?
Like · 2 weeks · translate
glen lim
Like
Monday will drop?
7 months · translate
See More