PPB (4065) S

PPB GROUP BERHAD Summary

18.200 ↓

-0.060 (-0.33%)
View more market depths
View more market depths

Main Market : Food & Beverages
High 18.380
Low 18.120
Volume 55,400
Volume (B/S) 100 / 2,800
Price Bid/Ask 18.600 / 17.300
   
52w 17.787 - 19.571
ROE 6.44
P/E 17
EPS 107.68
DPS 46.00
DY 2.53%
 
NTA 16.7200
P/B 1.09
RPS 298.08
PSR 6
Market Cap 25.9B
Shares (mil) 1,422.60
QoQ YoY
RSI(14) Neutral 44.8
Stochastic(14) Neutral 29.2
Average Volume 420,800
Relative Volume 0.1


EPS DPS NTA Revenue P/L Quarter Q Date Financial Year Announced QoQ% YoY% Report
28.27 0.000 16.7200 1.12b 402.18m 1 2021-03-31 31 Dec, 2021 2021-05-28 4.4% 114.8% View
27.09 38.000 16.0400 1.13b 385.39m 4 2020-12-31 31 Dec, 2020 2021-02-25 6.4% 10.1% View
28.93 0.000 15.4900 1.04b 411.57m 3 2020-09-30 31 Dec, 2020 2020-11-26 23.7% 4.4% View
23.39 8.000 15.4700 953.34m 332.73m 2 2020-06-30 31 Dec, 2020 2020-08-27 77.7% 108% View
13.16 0.000 15.5000 1.07b 187.27m 1 2020-03-31 31 Dec, 2020 2020-05-29 46.5% 24.6% View
24.60 23.000 15.0700 1.18b 349.95m 4 2019-12-31 31 Dec, 2019 2020-02-27 11.2% 58.1% View
27.71 0.000 14.9800 1.19b 394.18m 3 2019-09-30 31 Dec, 2019 2019-11-21 146.4% 9.6% View
11.25 8.000 14.9000 1.15b 159.98m 2 2019-06-30 31 Dec, 2019 2019-08-29 35.6% 47.5% View
17.46 0.000 14.9500 1.16b 248.45m 1 2019-03-31 31 Dec, 2019 2019-05-29 12.2% 31.1% View
15.56 20.000 14.7900 1.16b 221.34m 4 2018-12-31 31 Dec, 2018 2019-03-01 38.5% 40.3% View
25.29 0.000 14.6700 1.14b 359.77m 3 2018-09-30 31 Dec, 2018 2018-11-27 18.2% 5.6% View
21.40 8.000 17.3900 1.08b 304.47m 2 2018-06-30 31 Dec, 2018 2018-08-29 60.7% 226.7% View
15.99 0.000 17.0600 1.15b 189.51m 1 2018-03-31 31 Dec, 2018 2018-05-31 49.6% 44% View
31.71 22.000 17.6300 1.14b 375.93m 4 2017-12-31 31 Dec, 2017 2018-02-28 1.6% 24.2% View
32.22 0.000 17.7800 1.08b 381.97m 3 2017-09-30 31 Dec, 2017 2017-11-23 327.8% 0.1% View
7.53 8.000 17.6600 1.06b 89.29m 2 2017-06-30 31 Dec, 2017 2017-08-24 75.1% 213.4% View
30.22 0.000 18.0800 1.03b 358.27m 1 2017-03-31 31 Dec, 2017 2017-05-25 27.8% 45.5% View
41.84 17.000 17.6900 1.02b 496.03m 4 2016-12-31 31 Dec, 2016 2017-02-28 30% 45.5% View
32.18 0.000 16.4500 983.73m 381.45m 3 2016-09-30 31 Dec, 2016 2016-11-23 584.6% 29.4% View
-6.64 8.000 15.7800 1.06b -78.72m 2 2016-06-30 31 Dec, 2016 2016-08-25 132% 143.1% View
20.77 0.000 15.8600 1.12b 246.24m 1 2016-03-31 31 Dec, 2016 2016-05-31 27.8% 5.7% View
28.77 17.000 16.8000 1.09b 341.02m 4 2015-12-31 31 Dec, 2015 2016-02-29 15.7% 21.2% View
24.86 0.000 16.9100 994.71m 294.74m 3 2015-09-30 31 Dec, 2015 2015-11-26 61.4% 9.2% View
15.41 8.000 15.1300 986.02m 182.64m 2 2015-06-30 31 Dec, 2015 2015-08-26 21.6% 9.8% View
19.65 0.000 14.8900 976.99m 232.92m 1 2015-03-31 31 Dec, 2015 2015-05-21 17.2% 61.4% View
23.74 16.000 14.1900 933.21m 281.43m 4 2014-12-31 31 Dec, 2014 2015-02-27 13.3% 0.3% View
27.39 0.000 13.3500 927.97m 324.70m 3 2014-09-30 31 Dec, 2014 2014-11-26 95.2% 13.5% View
14.03 7.000 13.0400 956.64m 166.38m 2 2014-06-30 31 Dec, 2014 2014-08-27 15.3% 7.3% View
12.17 0.000 13.2500 883.19m 144.27m 1 2014-03-31 31 Dec, 2014 2014-05-21 48.6% 39% View
23.68 17.000 13.2100 900.19m 280.69m 4 2013-12-31 31 Dec, 2013 2014-02-28 1.9% 8.3% View
24.13 0.000 12.8900 830.40m 286.06m 3 2013-09-30 31 Dec, 2013 2013-11-25 49.7% 14.8% View
16.12 8.000 12.5200 818.49m 191.13m 2 2013-06-30 31 Dec, 2013 2013-08-21 19.1% 76.3% View
19.94 0.000 12.3500 763.85m 236.34m 1 2013-03-31 31 Dec, 2013 2013-05-17 22.8% 32.4% View
25.81 13.000 12.0400 782.62m 305.99m 4 2012-12-31 31 Dec, 2012 2013-02-27 22.8% 46.2% View
21.02 0.000 11.7500 779.87m 249.24m 3 2012-09-30 31 Dec, 2012 2012-11-26 129.9% 8.6% View
9.15 7.000 11.9700 758.48m 108.42m 2 2012-06-30 31 Dec, 2012 2012-08-29 39.3% 60.8% View
15.06 0.000 11.7300 696.96m 178.50m 1 2012-03-31 31 Dec, 2012 2012-05-24 14.7% 32.7% View
17.66 13.000 11.8600 744.20m 209.30m 4 2011-12-31 31 Dec, 2011 2012-02-29 8.8% 36% View
19.35 0.000 11.7900 710.26m 229.41m 3 2011-09-30 31 Dec, 2011 2011-11-22 17% 20.3% View
22.32 10.000 11.4100 676.24m 276.43m 2 2011-06-30 31 Dec, 2011 2011-08-23 4.2% 13% View
22.37 0.000 11.4200 579.84m 265.23m 1 2011-03-31 31 Dec, 2011 2011-05-24 73.7% 76.4% View
12.88 18.000 11.2000 614.78m 152.67m 4 2010-12-31 31 Dec, 2010 2011-02-28 47% 56.6% View
24.29 0.000 11.0300 574.53m 287.99m 3 2010-09-30 31 Dec, 2010 2010-11-22 9.4% 51.6% View
26.80 70.000 11.9300 581.09m 317.75m 2 2010-06-30 31 Dec, 2010 2010-08-25 71.8% 20.1% View
94.93 0.000 11.9300 503.63m 1.13b 1 2010-03-31 31 Dec, 2010 2010-05-24 220.1% 314% View
29.65 68.000 11.8800 501.57m 351.53m 4 2009-12-31 31 Dec, 2009 2010-03-02 40.9% 3.2% View
50.20 0.000 11.7500 929.02m 595.07m 3 2009-09-30 31 Dec, 2009 2009-11-20 49.7% 187.5% View
33.53 5.000 11.3500 833.95m 397.53m 2 2009-06-30 31 Dec, 2009 2009-08-21 46.2% 19.3% View
22.93 0.000 11.4700 772.51m 271.84m 1 2009-03-31 31 Dec, 2009 2009-05-19 25.2% 29% View
30.64 18.000 10.3200 832.34m 363.28m 4 2008-12-31 31 Dec, 2008 2009-02-27 75.5% 203.9% View
17.46 0.000 9.9500 978.96m 207.01m 3 2008-09-30 31 Dec, 2008 2008-11-27 37.9% 5.3% View
28.10 67.000 9.5900 841.84m 333.12m 2 2008-06-30 31 Dec, 2008 2008-08-26 13% 94.9% View
32.32 0.000 9.8500 808.89m 383.10m 1 2008-03-31 31 Dec, 2008 2008-05-29 189.7% 127.4% View
11.16 25.000 9.6500 810.89m 132.22m 4 2007-12-31 31 Dec, 2007 2008-02-29 39.5% 13.7% View
18.43 0.000 9.5300 760.43m 218.51m 3 2007-09-30 31 Dec, 2007 2007-11-29 96.6% 32.8% View
549.41 5.000 9.4100 729.36m 6.51b 2 2007-06-30 31 Dec, 2007 2007-08-24 3767% 4093% View
14.21 0.000 4.0600 688.77m 168.43m 1 2007-03-31 31 Dec, 2007 2007-05-30 10% 92.2% View
12.92 15.000 3.9200 3.24b 153.17m 4 2006-12-31 31 Dec, 2006 2007-02-27 6.9% 41.7% View
13.88 0.000 3.8000 3.05b 164.54m 3 2006-09-30 31 Dec, 2006 2006-11-24 5.9% 68.1% View
13.10 5.000 3.6876 2.54b 155.34m 2 2006-06-30 31 Dec, 2006 2006-08-24 77.3% 52.8% View
7.39 0.000 4.3600 2.68b 87.62m 1 2006-03-31 31 Dec, 2006 2006-06-15 18.9% 0.7% View
9.12 15.000 4.2300 2.87b 108.08m 4 2005-12-31 31 Dec, 2005 2006-02-28 10.4% 18.5% View
8.26 0.000 3.4400 2.50b 97.88m 3 2005-09-30 31 Dec, 2005 2005-11-24 3.7% 1% View
8.57 5.000 3.3900 2.73b 101.64m 2 2005-06-30 31 Dec, 2005 2005-08-25 16.9% 38.7% View
14.67 0.000 6.7000 2.58b 86.98m 1 2005-03-31 31 Mar, 2005 2005-05-26 34.4% 11.2% View
22.36 10.000 6.6200 2.68b 132.57m 4 2004-12-31 31 Dec, 2004 2005-02-23 36.8% 32.9% View
17.97 10.000 6.3200 2.92b 96.92m 3 2004-09-30 31 Dec, 2004 2004-12-01 32.3% 5.8% View
14.93 10.000 6.2100 2.82b 73.27m 2 2004-06-30 31 Dec, 2004 2004-08-25 25.2% 14.5% View
19.96 0.000 6.2000 2.58b 97.91m 1 2004-03-31 31 Dec, 2004 2004-05-28 1.8% 18% View
20.33 12.920 6.0200 2.57b 99.72m 4 2003-12-31 31 Dec, 2003 2004-02-27 3% 27.7% View
20.96 0.000 5.8100 2.50b 102.85m 3 2003-09-30 31 Dec, 2003 2003-11-21 20% 31.5% View
17.47 9.000 5.7200 2.13b 85.70m 2 2003-06-30 31 Dec, 2003 2003-08-25 3.3% 83.1% View
16.91 0.000 5.6400 2.12b 82.98m 1 2003-03-31 31 Dec, 2003 2003-05-29 3.7% 81.7% View
16.31 35.400 5.6900 2.20b 80.00m 4 2002-12-31 31 Dec, 2002 2003-02-28 2.3% 59.9% View
15.94 25.000 5.7700 2.17b 78.21m 3 2002-09-30 31 Dec, 2002 2002-11-15 0% 49.9% View

Financial Year Revenue ('000) Net ('000) EPS Report
31 Dec, 2021 1,117,739 402,182 28.27
31 Dec, 2020 4,190,690 1,316,962 92.57 View
31 Dec, 2019 4,683,776 1,152,551 81.02 View
31 Dec, 2018 4,528,260 1,075,098 78.24 View
31 Dec, 2017 4,305,051 1,205,447 101.68 View
31 Dec, 2016 4,186,376 1,044,993 88.15 View
31 Dec, 2015 4,048,314 1,051,311 88.69 View
31 Dec, 2014 3,701,008 916,779 77.33 View
31 Dec, 2013 3,312,917 994,219 83.87 View
31 Dec, 2012 3,017,926 842,152 71.04 View
31 Dec, 2011 2,710,539 980,372 81.70 View
31 Dec, 2010 2,274,036 1,883,763 158.90 View
31 Dec, 2009 3,037,038 1,615,964 136.31 View
31 Dec, 2008 3,462,024 1,286,509 108.52 View
31 Dec, 2007 2,989,442 7,032,426 593.21 View
31 Dec, 2006 11,519,767 560,665 47.29 View
31 Dec, 2005 8,103,528 307,598 25.95 View
31 Mar, 2005 2,584,422 86,981 14.67 View
31 Dec, 2004 10,999,682 400,664 75.22 View
31 Dec, 2003 9,319,768 371,253 75.67 View
31 Dec, 2002 4,367,407 158,209 32.25 View

Announced Financial Year Subject EX Date Payment Date Amount Indicator
25 Feb 2021 31 Dec 2020 Final Dividend 12 May 2021 01 Jun 2021 0.2200 Currency View
25 Feb 2021 31 Dec 2020 Special Dividend 12 May 2021 01 Jun 2021 0.1600 Currency View
27 Aug 2020 31 Dec 2020 Interim Dividend 10 Sep 2020 29 Sep 2020 0.0800 Currency View
06 Apr 2020 31 Dec 2019 Second Interim Dividend 15 May 2020 02 Jun 2020 0.2300 Currency View
29 Aug 2019 31 Dec 2019 Interim Dividend 13 Sep 2019 02 Oct 2019 0.0800 Currency View
29 Apr 2019 31 Dec 2018 Final Dividend 23 May 2019 10 Jun 2019 0.2000 Currency View
29 Aug 2018 31 Dec 2018 Interim Dividend 13 Sep 2018 04 Oct 2018 0.0800 Currency View
28 Feb 2018 31 Dec 2017 Final Dividend 16 May 2018 31 May 2018 0.2200 Currency View
24 Aug 2017 31 Dec 2017 Interim Dividend 07 Sep 2017 28 Sep 2017 0.0800 Currency View
28 Feb 2017 31 Dec 2016 Final Dividend 11 May 2017 25 May 2017 0.1700 Currency View
25 Aug 2016 31 Dec 2016 Interim Dividend 07 Sep 2016 28 Sep 2016 0.0800 Currency View
26 Feb 2016 31 Dec 2015 Final Dividend 11 May 2016 25 May 2016 0.1700 Currency View
26 Aug 2015 31 Dec 2015 Interim Dividend 08 Sep 2015 28 Sep 2015 0.0800 Currency View
27 Feb 2015 31 Dec 2014 Final Dividend 14 May 2015 29 May 2015 0.1600 Currency View
27 Aug 2014 31 Dec 2014 Interim Dividend 09 Sep 2014 26 Sep 2014 0.0700 Currency View
28 Feb 2014 31 Dec 2013 Final Dividend 16 May 2014 06 Jun 2014 0.1700 Currency View
21 Aug 2013 31 Dec 2013 Interim Dividend 06 Sep 2013 27 Sep 2013 0.0800 Currency View
27 Feb 2013 31 Dec 2012 Final Dividend 15 May 2013 03 Jun 2013 0.1300 Currency View
29 Aug 2012 31 Dec 2012 Interim Dividend 11 Sep 2012 28 Sep 2012 0.0700 Currency View
29 Feb 2012 31 Dec 2011 Final Dividend 25 May 2012 15 Jun 2012 0.1300 Currency View
23 Aug 2011 31 Dec 2011 Interim Dividend 09 Sep 2011 28 Sep 2011 0.1000 Currency View
28 Feb 2011 31 Dec 2010 Final Dividend 20 May 2011 10 Jun 2011 0.1800 Currency View
25 Aug 2010 31 Dec 2010 Others 08 Sep 2010 28 Sep 2010 0.7000 Currency View
02 Mar 2010 31 Dec 2009 Final Dividend 20 May 2010 08 Jun 2010 0.1800 Currency View
10 Feb 2010 31 Dec 2009 Special Dividend 25 Feb 2010 15 Mar 2010 0.5000 Currency View
21 Aug 2009 31 Dec 2009 Interim Dividend 09 Sep 2009 25 Sep 2009 0.0500 Currency View
27 Feb 2009 31 Dec 2008 Final Dividend 19 May 2009 05 Jun 2009 0.1800 RM View
26 Aug 2008 31 Dec 2008 Interim Dividend 10 Sep 2008 29 Sep 2008 0.0500 RM View
11 Apr 2008 31 Dec 2008 Special Dividend 24 Apr 2008 12 May 2008 0.6200 RM View
29 Feb 2008 31 Dec 2007 Final Dividend 20 May 2008 06 Jun 2008 0.2500 RM View
24 Aug 2007 31 Dec 2007 Interim Dividend 11 Sep 2007 28 Sep 2007 0.0500 RM View
27 Feb 2007 31 Dec 2006 Final Dividend 22 May 2007 07 Jun 2007 0.1500 RM View
23 Aug 2006 31 Dec 2006 Interim Dividend 12 Sep 2006 28 Sep 2006 0.0500 RM View
28 Feb 2006 31 Dec 2005 Final Dividend 22 May 2006 07 Jun 2006 0.1500 RM View
25 Aug 2005 31 Dec 2005 Interim Dividend 12 Sep 2005 28 Sep 2005 0.0500 RM View
23 Feb 2005 31 Dec 2004 Final Dividend 13 May 2005 30 May 2005 0.1000 RM View
26 Nov 2004 31 Dec 2004 Interim Dividend 06 Jan 2005 24 Jan 2005 0.1000 RM View
25 Aug 2004 31 Dec 2004 Interim Dividend 13 Sep 2004 27 Sep 2004 0.1000 RM View
27 Feb 2004 31 Dec 2003 Final Dividend 19 May 2004 28 May 2004 0.1600 RM View
25 Aug 2003 31 Dec 2003 Interim Dividend 10 Sep 2003 26 Sep 2003 0.0900 RM View
28 Feb 2003 31 Dec 2002 Final Dividend 12 May 2003 29 May 2003 0.1250 RM View
08 Nov 2002 31 Dec 2002 Special Dividend 27 Nov 2002 16 Dec 2002 0.2500 RM View
16 Aug 2002 31 Dec 2002 Interim Dividend 03 Sep 2002 19 Sep 2002 0.0900 RM View
02 Mar 2002 31 Dec 2001 Final Dividend 02 May 2002 23 May 2002 0.1000 RM View
08 Aug 2001 31 Dec 2001 Interim Dividend 03 Sep 2001 19 Sep 2001 10.0000 Percentage View
03 Apr 2001 31 Dec 2000 Final Dividend 10 May 2001 31 May 2001 10.0000 Percentage View

Announced EX Date Subject Ratio
10 Jul 2018 24 Jul 2018 Bonus Issue 1 : 5 View
24 May 2005 08 Jun 2005 Bonus Issue 1 : 1 View
30 Oct 2001 15 Nov 2001 Bonus Issue 1 : 3 View

Name Price Change Volume Gearing Premium Premium % Maturity
PPB-CK 0.065 0 0 18.67 2.475 13.6 2021-07-30 View
PPB-CL 0.090 0 0 11.23 2.3 12.64 2021-10-18 View
PPB-CM 0.050 0 0 24.27 1.35 7.42 2021-09-30 View

Announced Date Change Type Shares Name
29 Jul 2021 26 Jul 2021 Acquired 114,500 EMPLOYEES PROVIDENT FUND BOARD
28 Jul 2021 23 Jul 2021 Acquired 41,700 EMPLOYEES PROVIDENT FUND BOARD
27 Jul 2021 22 Jul 2021 Disposed 321,100 EMPLOYEES PROVIDENT FUND BOARD
26 Jul 2021 21 Jul 2021 Acquired 119,800 EMPLOYEES PROVIDENT FUND BOARD
23 Jul 2021 19 Jul 2021 Disposed 128,200 EMPLOYEES PROVIDENT FUND BOARD
22 Jul 2021 16 Jul 2021 Acquired 18,300 EMPLOYEES PROVIDENT FUND BOARD
21 Jul 2021 15 Jul 2021 Acquired 20,600 EMPLOYEES PROVIDENT FUND BOARD
19 Jul 2021 14 Jul 2021 Acquired 9,000 EMPLOYEES PROVIDENT FUND BOARD
16 Jul 2021 13 Jul 2021 Acquired 1,900 EMPLOYEES PROVIDENT FUND BOARD
15 Jul 2021 12 Jul 2021 Acquired 115,600 EMPLOYEES PROVIDENT FUND BOARD
14 Jul 2021 09 Jul 2021 Acquired 61,500 EMPLOYEES PROVIDENT FUND BOARD
13 Jul 2021 08 Jul 2021 Acquired 55,500 EMPLOYEES PROVIDENT FUND BOARD
12 Jul 2021 07 Jul 2021 Acquired 87,400 EMPLOYEES PROVIDENT FUND BOARD
09 Jul 2021 06 Jul 2021 Acquired 31,300 EMPLOYEES PROVIDENT FUND BOARD
08 Jul 2021 05 Jul 2021 Acquired 72,700 EMPLOYEES PROVIDENT FUND BOARD
07 Jul 2021 02 Jul 2021 Acquired 155,700 EMPLOYEES PROVIDENT FUND BOARD
06 Jul 2021 01 Jul 2021 Acquired 83,500 EMPLOYEES PROVIDENT FUND BOARD
05 Jul 2021 30 Jun 2021 Acquired 439,700 EMPLOYEES PROVIDENT FUND BOARD
02 Jul 2021 29 Jun 2021 Acquired 85,900 EMPLOYEES PROVIDENT FUND BOARD
01 Jul 2021 28 Jun 2021 Acquired 431,100 EMPLOYEES PROVIDENT FUND BOARD
30 Jun 2021 25 Jun 2021 Acquired 233,700 EMPLOYEES PROVIDENT FUND BOARD
29 Jun 2021 24 Jun 2021 Acquired 286,800 EMPLOYEES PROVIDENT FUND BOARD
28 Jun 2021 23 Jun 2021 Acquired 78,300 EMPLOYEES PROVIDENT FUND BOARD
25 Jun 2021 22 Jun 2021 Acquired 83,900 EMPLOYEES PROVIDENT FUND BOARD
24 Jun 2021 21 Jun 2021 Acquired 71,600 EMPLOYEES PROVIDENT FUND BOARD
23 Jun 2021 18 Jun 2021 Acquired 1,500,000 EMPLOYEES PROVIDENT FUND BOARD
22 Jun 2021 17 Jun 2021 Acquired 338,000 EMPLOYEES PROVIDENT FUND BOARD
21 Jun 2021 16 Jun 2021 Acquired 709,400 EMPLOYEES PROVIDENT FUND BOARD
18 Jun 2021 15 Jun 2021 Acquired 274,600 EMPLOYEES PROVIDENT FUND BOARD
17 Jun 2021 14 Jun 2021 Acquired 69,500 EMPLOYEES PROVIDENT FUND BOARD
15 Jun 2021 10 Jun 2021 Acquired 115,900 EMPLOYEES PROVIDENT FUND BOARD
14 Jun 2021 09 Jun 2021 Disposed 600 EMPLOYEES PROVIDENT FUND BOARD
11 Jun 2021 08 Jun 2021 Disposed 199,200 EMPLOYEES PROVIDENT FUND BOARD
10 Jun 2021 04 Jun 2021 Acquired 386,600 EMPLOYEES PROVIDENT FUND BOARD
09 Jun 2021 03 Jun 2021 Acquired 28,900 EMPLOYEES PROVIDENT FUND BOARD
08 Jun 2021 02 Jun 2021 Disposed 40,600 EMPLOYEES PROVIDENT FUND BOARD
03 Jun 2021 31 May 2021 Disposed 16,000 EMPLOYEES PROVIDENT FUND BOARD
01 Jun 2021 27 May 2021 Disposed 25,600 EMPLOYEES PROVIDENT FUND BOARD
31 May 2021 25 May 2021 Disposed 283,300 EMPLOYEES PROVIDENT FUND BOARD
28 May 2021 24 May 2021 Disposed 76,300 EMPLOYEES PROVIDENT FUND BOARD
27 May 2021 21 May 2021 Disposed 88,700 EMPLOYEES PROVIDENT FUND BOARD
25 May 2021 20 May 2021 Disposed 353,000 EMPLOYEES PROVIDENT FUND BOARD
24 May 2021 19 May 2021 Disposed 7,900 EMPLOYEES PROVIDENT FUND BOARD
21 May 2021 18 May 2021 Disposed 136,900 EMPLOYEES PROVIDENT FUND BOARD
18 May 2021 11 May 2021 Disposed 115,100 EMPLOYEES PROVIDENT FUND BOARD
17 May 2021 10 May 2021 Disposed 696,000 EMPLOYEES PROVIDENT FUND BOARD
12 May 2021 07 May 2021 Disposed 58,400 EMPLOYEES PROVIDENT FUND BOARD
11 May 2021 06 May 2021 Acquired 95,700 EMPLOYEES PROVIDENT FUND BOARD
10 May 2021 05 May 2021 Acquired 222,600 EMPLOYEES PROVIDENT FUND BOARD
06 May 2021 03 May 2021 Acquired 253,500 EMPLOYEES PROVIDENT FUND BOARD
05 May 2021 30 Apr 2021 Acquired 224,700 EMPLOYEES PROVIDENT FUND BOARD
04 May 2021 28 Apr 2021 Disposed 22,300 EMPLOYEES PROVIDENT FUND BOARD
03 May 2021 27 Apr 2021 Acquired 283,200 EMPLOYEES PROVIDENT FUND BOARD
30 Apr 2021 26 Apr 2021 Acquired 273,900 EMPLOYEES PROVIDENT FUND BOARD
28 Apr 2021 23 Apr 2021 Disposed 10,600 EMPLOYEES PROVIDENT FUND BOARD
27 Apr 2021 22 Apr 2021 Acquired 647,400 EMPLOYEES PROVIDENT FUND BOARD
26 Apr 2021 21 Apr 2021 Acquired 253,300 EMPLOYEES PROVIDENT FUND BOARD
23 Apr 2021 20 Apr 2021 Disposed 125,700 EMPLOYEES PROVIDENT FUND BOARD
22 Apr 2021 19 Apr 2021 Acquired 72,700 EMPLOYEES PROVIDENT FUND BOARD
20 Apr 2021 15 Apr 2021 Disposed 36,800 EMPLOYEES PROVIDENT FUND BOARD
19 Apr 2021 14 Apr 2021 Acquired 35,700 EMPLOYEES PROVIDENT FUND BOARD
16 Apr 2021 13 Apr 2021 Acquired 84,700 EMPLOYEES PROVIDENT FUND BOARD
15 Apr 2021 12 Apr 2021 Acquired 98,000 EMPLOYEES PROVIDENT FUND BOARD
14 Apr 2021 09 Apr 2021 Acquired 155,700 EMPLOYEES PROVIDENT FUND BOARD
13 Apr 2021 08 Apr 2021 Acquired 105,200 EMPLOYEES PROVIDENT FUND BOARD
12 Apr 2021 07 Apr 2021 Disposed 267,300 EMPLOYEES PROVIDENT FUND BOARD
09 Apr 2021 06 Apr 2021 Disposed 1,700 EMPLOYEES PROVIDENT FUND BOARD
08 Apr 2021 05 Apr 2021 Acquired 19,000 EMPLOYEES PROVIDENT FUND BOARD
07 Apr 2021 02 Apr 2021 Acquired 381,400 EMPLOYEES PROVIDENT FUND BOARD
06 Apr 2021 01 Apr 2021 Acquired 272,900 EMPLOYEES PROVIDENT FUND BOARD
05 Apr 2021 31 Mar 2021 Acquired 593,000 EMPLOYEES PROVIDENT FUND BOARD
02 Apr 2021 30 Mar 2021 Disposed 1,000 EMPLOYEES PROVIDENT FUND BOARD
01 Apr 2021 29 Mar 2021 Acquired 80,700 EMPLOYEES PROVIDENT FUND BOARD
31 Mar 2021 26 Mar 2021 Acquired 789,700 EMPLOYEES PROVIDENT FUND BOARD
29 Mar 2021 24 Mar 2021 Disposed 13,600 EMPLOYEES PROVIDENT FUND BOARD
26 Mar 2021 23 Mar 2021 Acquired 187,500 EMPLOYEES PROVIDENT FUND BOARD
25 Mar 2021 22 Mar 2021 Acquired 18,900 EMPLOYEES PROVIDENT FUND BOARD
24 Mar 2021 19 Mar 2021 Acquired 492,200 EMPLOYEES PROVIDENT FUND BOARD
23 Mar 2021 18 Mar 2021 Disposed 700 EMPLOYEES PROVIDENT FUND BOARD
22 Mar 2021 17 Mar 2021 Acquired 83,700 EMPLOYEES PROVIDENT FUND BOARD
19 Mar 2021 16 Mar 2021 Acquired 52,200 EMPLOYEES PROVIDENT FUND BOARD
19 Mar 2021 16 Mar 2021 Disposed 80,000 EMPLOYEES PROVIDENT FUND BOARD
18 Mar 2021 15 Mar 2021 Disposed 400,400 EMPLOYEES PROVIDENT FUND BOARD
17 Mar 2021 12 Mar 2021 Acquired 6,300 EMPLOYEES PROVIDENT FUND BOARD
15 Mar 2021 10 Mar 2021 Disposed 416,300 EMPLOYEES PROVIDENT FUND BOARD
12 Mar 2021 09 Mar 2021 Disposed 229,500 EMPLOYEES PROVIDENT FUND BOARD
11 Mar 2021 08 Mar 2021 Acquired 123,300 EMPLOYEES PROVIDENT FUND BOARD
10 Mar 2021 05 Mar 2021 Acquired 117,500 EMPLOYEES PROVIDENT FUND BOARD
09 Mar 2021 04 Mar 2021 Acquired 63,600 EMPLOYEES PROVIDENT FUND BOARD
08 Mar 2021 03 Mar 2021 Disposed 5,000 EMPLOYEES PROVIDENT FUND BOARD
05 Mar 2021 02 Mar 2021 Disposed 210,500 EMPLOYEES PROVIDENT FUND BOARD
03 Mar 2021 26 Feb 2021 Disposed 998,300 EMPLOYEES PROVIDENT FUND BOARD
02 Mar 2021 25 Feb 2021 Disposed 102,000 EMPLOYEES PROVIDENT FUND BOARD
01 Mar 2021 24 Feb 2021 Disposed 40,600 EMPLOYEES PROVIDENT FUND BOARD
26 Feb 2021 23 Feb 2021 Acquired 425,400 EMPLOYEES PROVIDENT FUND BOARD
25 Feb 2021 22 Feb 2021 Acquired 612,700 EMPLOYEES PROVIDENT FUND BOARD
24 Feb 2021 19 Feb 2021 Disposed 55,600 EMPLOYEES PROVIDENT FUND BOARD
22 Feb 2021 17 Feb 2021 Acquired 394,300 EMPLOYEES PROVIDENT FUND BOARD
19 Feb 2021 16 Feb 2021 Disposed 8,400 EMPLOYEES PROVIDENT FUND BOARD
18 Feb 2021 15 Feb 2021 Disposed 22,800 EMPLOYEES PROVIDENT FUND BOARD
16 Feb 2021 10 Feb 2021 Acquired 37,500 EMPLOYEES PROVIDENT FUND BOARD
15 Feb 2021 09 Feb 2021 Disposed 700 EMPLOYEES PROVIDENT FUND BOARD
11 Feb 2021 08 Feb 2021 Acquired 18,700 EMPLOYEES PROVIDENT FUND BOARD
10 Feb 2021 05 Feb 2021 Disposed 2,700 EMPLOYEES PROVIDENT FUND BOARD
09 Feb 2021 04 Feb 2021 Acquired 156,600 EMPLOYEES PROVIDENT FUND BOARD
08 Feb 2021 03 Feb 2021 Acquired 500,000 EMPLOYEES PROVIDENT FUND BOARD
05 Feb 2021 02 Feb 2021 Acquired 174,400 EMPLOYEES PROVIDENT FUND BOARD
04 Feb 2021 29 Jan 2021 Acquired 537,000 EMPLOYEES PROVIDENT FUND BOARD
03 Feb 2021 27 Jan 2021 Disposed 1,200 EMPLOYEES PROVIDENT FUND BOARD
02 Feb 2021 26 Jan 2021 Disposed 300,000 EMPLOYEES PROVIDENT FUND BOARD
29 Jan 2021 25 Jan 2021 Acquired 60,400 EMPLOYEES PROVIDENT FUND BOARD
26 Jan 2021 21 Jan 2021 Disposed 4,700 EMPLOYEES PROVIDENT FUND BOARD
25 Jan 2021 20 Jan 2021 Disposed 14,100 EMPLOYEES PROVIDENT FUND BOARD
22 Jan 2021 19 Jan 2021 Disposed 82,400 EMPLOYEES PROVIDENT FUND BOARD
21 Jan 2021 18 Jan 2021 Disposed 36,700 EMPLOYEES PROVIDENT FUND BOARD
20 Jan 2021 15 Jan 2021 Disposed 299,200 EMPLOYEES PROVIDENT FUND BOARD
19 Jan 2021 14 Jan 2021 Disposed 792,800 EMPLOYEES PROVIDENT FUND BOARD
14 Jan 2021 11 Jan 2021 Disposed 203,100 EMPLOYEES PROVIDENT FUND BOARD
13 Jan 2021 08 Jan 2021 Disposed 779,800 EMPLOYEES PROVIDENT FUND BOARD
12 Jan 2021 07 Jan 2021 Disposed 232,700 EMPLOYEES PROVIDENT FUND BOARD
11 Jan 2021 06 Jan 2021 Acquired 200 EMPLOYEES PROVIDENT FUND BOARD
08 Jan 2021 05 Jan 2021 Acquired 36,400 EMPLOYEES PROVIDENT FUND BOARD
07 Jan 2021 04 Jan 2021 Disposed 73,800 EMPLOYEES PROVIDENT FUND BOARD
31 Dec 2020 28 Dec 2020 Disposed 24,500 EMPLOYEES PROVIDENT FUND BOARD
28 Dec 2020 22 Dec 2020 Acquired 222,700 EMPLOYEES PROVIDENT FUND BOARD
24 Dec 2020 21 Dec 2020 Acquired 16,500 EMPLOYEES PROVIDENT FUND BOARD
21 Dec 2020 16 Dec 2020 Acquired 445,400 EMPLOYEES PROVIDENT FUND BOARD
18 Dec 2020 15 Dec 2020 Acquired 348,900 EMPLOYEES PROVIDENT FUND BOARD
17 Dec 2020 14 Dec 2020 Acquired 62,200 EMPLOYEES PROVIDENT FUND BOARD
16 Dec 2020 11 Dec 2020 Acquired 176,300 EMPLOYEES PROVIDENT FUND BOARD
16 Dec 2020 11 Dec 2020 Disposed 37,300 EMPLOYEES PROVIDENT FUND BOARD
15 Dec 2020 10 Dec 2020 Disposed 47,700 EMPLOYEES PROVIDENT FUND BOARD
14 Dec 2020 09 Dec 2020 Disposed 120,000 EMPLOYEES PROVIDENT FUND BOARD
08 Dec 2020 03 Dec 2020 Disposed 79,600 EMPLOYEES PROVIDENT FUND BOARD
02 Dec 2020 27 Nov 2020 Acquired 55,600 EMPLOYEES PROVIDENT FUND BOARD
23 Nov 2020 18 Nov 2020 Disposed 14,100 EMPLOYEES PROVIDENT FUND BOARD
20 Nov 2020 17 Nov 2020 Disposed 204,700 EMPLOYEES PROVIDENT FUND BOARD
18 Nov 2020 13 Nov 2020 Disposed 88,700 EMPLOYEES PROVIDENT FUND BOARD
17 Nov 2020 12 Nov 2020 Disposed 311,900 EMPLOYEES PROVIDENT FUND BOARD
16 Nov 2020 11 Nov 2020 Disposed 100 EMPLOYEES PROVIDENT FUND BOARD
13 Nov 2020 10 Nov 2020 Disposed 372,800 EMPLOYEES PROVIDENT FUND BOARD
12 Nov 2020 09 Nov 2020 Disposed 19,000 EMPLOYEES PROVIDENT FUND BOARD
11 Nov 2020 06 Nov 2020 Disposed 62,900 EMPLOYEES PROVIDENT FUND BOARD
05 Nov 2020 02 Nov 2020 Disposed 200 EMPLOYEES PROVIDENT FUND BOARD
04 Nov 2020 30 Oct 2020 Acquired 54,200 EMPLOYEES PROVIDENT FUND BOARD
03 Nov 2020 28 Oct 2020 Disposed 93,500 EMPLOYEES PROVIDENT FUND BOARD
30 Oct 2020 26 Oct 2020 Disposed 4,000 EMPLOYEES PROVIDENT FUND BOARD
20 Oct 2020 15 Oct 2020 Disposed 681,900 EMPLOYEES PROVIDENT FUND BOARD
19 Oct 2020 14 Oct 2020 Disposed 500,000 EMPLOYEES PROVIDENT FUND BOARD
16 Oct 2020 13 Oct 2020 Disposed 1,500,000 EMPLOYEES PROVIDENT FUND BOARD
15 Oct 2020 12 Oct 2020 Disposed 1,500,000 EMPLOYEES PROVIDENT FUND BOARD
14 Oct 2020 09 Oct 2020 Disposed 1,500,000 EMPLOYEES PROVIDENT FUND BOARD
13 Oct 2020 08 Oct 2020 Disposed 528,000 EMPLOYEES PROVIDENT FUND BOARD
12 Oct 2020 07 Oct 2020 Acquired 292,700 EMPLOYEES PROVIDENT FUND BOARD
09 Oct 2020 06 Oct 2020 Disposed 90,300 EMPLOYEES PROVIDENT FUND BOARD
08 Oct 2020 05 Oct 2020 Acquired 1,200 EMPLOYEES PROVIDENT FUND BOARD
05 Oct 2020 30 Sep 2020 Disposed 64,600 EMPLOYEES PROVIDENT FUND BOARD
02 Oct 2020 29 Sep 2020 Disposed 9,900 EMPLOYEES PROVIDENT FUND BOARD
01 Oct 2020 28 Sep 2020 Acquired 27,600 EMPLOYEES PROVIDENT FUND BOARD
29 Sep 2020 24 Sep 2020 Disposed 14,000 EMPLOYEES PROVIDENT FUND BOARD
28 Sep 2020 23 Sep 2020 Disposed 17,600 EMPLOYEES PROVIDENT FUND BOARD
25 Sep 2020 22 Sep 2020 Disposed 466,300 EMPLOYEES PROVIDENT FUND BOARD
24 Sep 2020 21 Sep 2020 Disposed 600,000 EMPLOYEES PROVIDENT FUND BOARD
23 Sep 2020 18 Sep 2020 Disposed 275,200 EMPLOYEES PROVIDENT FUND BOARD
22 Sep 2020 17 Sep 2020 Disposed 247,600 EMPLOYEES PROVIDENT FUND BOARD
21 Sep 2020 15 Sep 2020 Disposed 1,496,400 EMPLOYEES PROVIDENT FUND BOARD
18 Sep 2020 14 Sep 2020 Acquired 24,600 EMPLOYEES PROVIDENT FUND BOARD
17 Sep 2020 11 Sep 2020 Acquired 140,800 EMPLOYEES PROVIDENT FUND BOARD
11 Sep 2020 08 Sep 2020 Disposed 27,900 EMPLOYEES PROVIDENT FUND BOARD
10 Sep 2020 07 Sep 2020 Acquired 20,000 EMPLOYEES PROVIDENT FUND BOARD
09 Sep 2020 04 Sep 2020 Acquired 6,100 EMPLOYEES PROVIDENT FUND BOARD
08 Sep 2020 03 Sep 2020 Disposed 6,500 EMPLOYEES PROVIDENT FUND BOARD
07 Sep 2020 02 Sep 2020 Disposed 92,400 EMPLOYEES PROVIDENT FUND BOARD
04 Sep 2020 01 Sep 2020 Acquired 91,300 EMPLOYEES PROVIDENT FUND BOARD
03 Sep 2020 28 Aug 2020 Disposed 32,000 EMPLOYEES PROVIDENT FUND BOARD
02 Sep 2020 27 Aug 2020 Disposed 48,000 EMPLOYEES PROVIDENT FUND BOARD
01 Sep 2020 26 Aug 2020 Disposed 34,500 EMPLOYEES PROVIDENT FUND BOARD
28 Aug 2020 25 Aug 2020 Disposed 75,000 EMPLOYEES PROVIDENT FUND BOARD
27 Aug 2020 24 Aug 2020 Disposed 6,000 EMPLOYEES PROVIDENT FUND BOARD
26 Aug 2020 21 Aug 2020 Disposed 2,000 EMPLOYEES PROVIDENT FUND BOARD
24 Aug 2020 18 Aug 2020 Disposed 89,300 EMPLOYEES PROVIDENT FUND BOARD
21 Aug 2020 17 Aug 2020 Disposed 267,000 EMPLOYEES PROVIDENT FUND BOARD
19 Aug 2020 14 Aug 2020 Disposed 249,100 EMPLOYEES PROVIDENT FUND BOARD
18 Aug 2020 13 Aug 2020 Disposed 142,700 EMPLOYEES PROVIDENT FUND BOARD
17 Aug 2020 12 Aug 2020 Disposed 100 EMPLOYEES PROVIDENT FUND BOARD
14 Aug 2020 11 Aug 2020 Disposed 172,900 EMPLOYEES PROVIDENT FUND BOARD
13 Aug 2020 10 Aug 2020 Disposed 10,000 EMPLOYEES PROVIDENT FUND BOARD
12 Aug 2020 07 Aug 2020 Disposed 229,600 EMPLOYEES PROVIDENT FUND BOARD
11 Aug 2020 06 Aug 2020 Disposed 1,500 EMPLOYEES PROVIDENT FUND BOARD
10 Aug 2020 05 Aug 2020 Disposed 122,700 EMPLOYEES PROVIDENT FUND BOARD
07 Aug 2020 04 Aug 2020 Disposed 57,800 EMPLOYEES PROVIDENT FUND BOARD
06 Aug 2020 03 Aug 2020 Disposed 3,100 EMPLOYEES PROVIDENT FUND BOARD

Recent News
View More

Recent Announcements
View More

Comments
Login to comment.

chong wei wong
8 Like · Reply
I think is time
Report
3 years · translate ·
Previous replies (2)
Kelvin OY
@Rui Lin Lee mind to share your view? You predict it will drop to the lowest in June?
Like · 4 months · translate
Wilder
3years ago June? Lollll
Like · 4 months · translate
Adam Sze
1 Like · Reply
why suddenly drop so much..
Report
8 months · translate ·
Previous replies (3)
Adam Sze
yea qr should be ok since it's associate wilmar made record profit in the 3rd quarter
2 Like · 8 months · translate
Adam Sze
hahaha price really went up today
Like · 8 months · translate
See More