NESTLE (4707) [s]

NESTLE (MALAYSIA) BERHAD Summary

148.800 ↑

+0.300 (+0.20%)

Category : Consumer Products & Services - Main Market

High	149.500
Low	148.600
Volume	62,500
Volume (B/S)	100 / 78,100
Price Bid/Ask	148.600 / 148.800

52w	142.800 - 150.600
ROE	74.98
P/E	53
EPS	282.68
DPS	280.00
DY	1.88%

PTBV	39.47
RPS	2,363.36
PSR	6
Market Cap	34,893.6M

TopQ YoY
RTopQ RQoQ RYoY

RSI(14)	Neutral 59.3
Stochastic(14)	Neutral 77.8
Average Volume	92,000
Relative Volume	0.7

30-days Price Larger Chart Technical Charting

EPS	DPS	NTA	Revenue	P/L	Q	Q Date	Financial Date	Announced	Net%	Report
100.31	0.000	3.7700	1,452,713k	235,216k	1	2019-03-31	2019-12-31	2019-04-23	1.7%	View
52.80	140.000	2.7900	1,347,864k	123,824k	4	2018-12-31	2018-12-31	2019-02-26	2%	View
58.72	70.000	3.0200	1,432,452k	137,687k	3	2018-09-30	2018-12-31	2018-10-30	15.7%	View
70.86	70.000	3.1400	1,309,059k	166,162k	2	2018-06-30	2018-12-31	2018-08-14	2.9%	View
98.60	0.000	3.6800	1,429,670k	231,216k	1	2018-03-31	2018-12-31	2018-04-24	0.2%	View
56.95	135.000	2.7300	1,281,725k	133,544k	4	2017-12-31	2017-12-31	2018-02-20	99.5%	View
51.07	70.000	2.8700	1,323,253k	119,749k	3	2017-09-30	2017-12-31	2017-11-07	25.5%	View
69.11	70.000	3.0400	1,283,630k	162,070k	2	2017-06-30	2017-12-31	2017-08-21	14.2%	View
98.26	0.000	3.6800	1,371,882k	230,431k	1	2017-03-31	2017-12-31	2017-04-25	4.4%	View
28.55	130.000	2.7600	1,249,882k	66,942k	4	2016-12-31	2016-12-31	2017-02-28	32.9%	View
68.53	70.000	3.1800	1,262,997k	160,712k	3	2016-09-30	2016-12-31	2016-10-25	10.3%	View
80.51	70.000	3.0800	1,237,165k	188,797k	2	2016-06-30	2016-12-31	2016-08-22	52.4%	View
94.11	0.000	3.6000	1,313,462k	220,677k	1	2016-03-31	2016-12-31	2016-04-26	17.5%	View
42.55	130.000	3.0200	1,198,942k	99,789k	4	2015-12-31	2015-12-31	2016-02-25	1.5%	View
76.40	65.000	3.4500	1,218,385k	179,161k	3	2015-09-30	2015-12-31	2015-10-22	19.4%	View
52.84	65.000	2.9500	1,142,901k	123,903k	2	2015-06-30	2015-12-31	2015-08-12	4.6%	View
80.12	0.000	4.1100	1,277,729k	187,878k	1	2015-03-31	2015-12-31	2015-04-20	2.4%	View
41.92	175.000	3.3100	1,108,762k	98,304k	4	2014-12-31	2014-12-31	2015-02-23	2.1%	View
64.00	0.000	3.0700	1,157,295k	150,075k	3	2014-09-30	2014-12-31	2014-10-27	9.9%	View
50.52	60.000	3.0100	1,270,164k	118,478k	2	2014-06-30	2014-12-31	2014-08-12	15.5%	View
78.26	0.000	4.2600	1,272,712k	183,527k	1	2014-03-31	2014-12-31	2014-04-17	0.5%	View
42.84	175.000	3.4800	1,138,311k	57k	4	2013-12-31	2013-12-31	2014-02-24	67.1%	View
58.25	0.000	3.5900	1,208,041k	136,591k	3	2013-09-30	2013-12-31	2013-11-12	7.3%	View
59.80	60.000	3.0100	1,214,222k	140,238k	2	2013-06-30	2013-12-31	2013-08-22	16.4%	View
78.64	0.000	3.9900	1,227,351k	184,417k	1	2013-03-31	2013-12-31	2013-04-30	16.7%	View
42.42	155.000	3.2000	1,099,799k	99,479k	4	2012-12-31	2012-12-31	2013-02-21	32.2%	View
54.29	0.000	3.3600	1,142,994k	127,299k	3	2012-09-30	2012-12-31	2012-11-01	19.7%	View
51.38	55.000	2.8100	1,149,522k	120,495k	2	2012-06-30	2012-12-31	2012-08-30	22.5%	View
67.41	0.000	3.5700	1,164,128k	158,080k	1	2012-03-31	2012-12-31	2012-04-25	7.4%	View
37.13	125.000	2.7300	1,188,961k	87,066k	4	2011-12-31	2011-12-31	2012-02-23	121.8%	View
46.91	0.000	2.9300	1,171,468k	110,000k	3	2011-09-30	2011-12-31	2011-11-04	2.8%	View
45.44	55.000	2.5800	1,155,567k	106,549k	2	2011-06-30	2011-12-31	2011-08-18	6.4%	View
65.11	0.000	3.2800	1,184,998k	152,686k	1	2011-03-31	2011-12-31	2011-04-20	10%	View
16.74	115.000	2.6200	963,893k	39,259k	4	2010-12-31	2010-12-31	2011-02-24	54.5%	View
48.27	0.000	2.9400	991,076k	113,187k	3	2010-09-30	2010-12-31	2010-10-28	41.9%	View
42.71	50.000	2.4700	1,050,863k	100,153k	2	2010-06-30	2010-12-31	2010-08-26	17.2%	View
59.19	0.000	3.0300	1,020,487k	138,798k	1	2010-03-31	2010-12-31	2010-04-21	38.3%	View
36.77	100.000	2.4200	950,632k	86,224k	4	2009-12-31	2009-12-31	2010-02-25	11.6%	View
34.01	0.000	2.5500	886,812k	79,760k	3	2009-09-30	2009-12-31	2009-10-29	8.9%	View
36.44	50.000	2.1900	922,857k	85,455k	2	2009-06-30	2009-12-31	2009-08-27	4.6%	View
42.79	0.000	2.6300	983,932k	100,354k	1	2009-03-31	2009-12-31	2009-04-15	6.4%	View
32.95	80.000	2.2000	972,648k	77,279k	4	2008-12-31	2008-12-31	2009-02-26	128.4%	View
37.33	0.000	1.9100	961,822k	87,542k	3	2008-09-30	2008-12-31	2008-10-30	24.5%	View
34.85	50.000	2.0700	1,014,910k	81,720k	2	2008-06-30	2008-12-31	2008-08-07	12.9%	View
40.23	61.190	3.1100	927,688k	94,345k	1	2008-03-31	2008-12-31	2008-04-23	35.1%	View
14.43	78.810	2.7200	856,696k	33,840k	4	2007-12-31	2007-12-31	2008-02-28	34.3%	View
49.45	0.000	2.5000	861,442k	115,966k	3	2007-09-30	2007-12-31	2007-10-25	52.2%	View
30.88	20.000	2.2100	853,440k	72,409k	2	2007-06-30	2007-12-31	2007-08-09	8.7%	View
29.78	15.000	2.7000	844,450k	69,827k	1	2007-03-31	2007-12-31	2007-04-25	0.2%	View
21.95	65.000	2.3800	787,795k	51,473k	4	2006-12-31	2006-12-31	2007-02-27	18.9%	View
32.49	0.000	2.1900	850,409k	76,193k	3	2006-09-30	2006-12-31	2006-11-09	9.7%	View
28.40	20.000	2.0700	812,331k	66,607k	2	2006-06-30	2006-12-31	2006-08-03	7.2%	View
29.83	15.000	2.5800	825,006k	69,946k	1	2006-03-31	2006-12-31	2006-04-26	14.8%	View
18.54	60.000	2.2900	773,820k	43,467k	4	2005-12-31	2005-12-31	2006-02-23	11.5%	View
29.62	0.000	1.7500	782,776k	69,451k	3	2005-09-30	2005-12-31	2005-11-10	6.1%	View
30.62	25.200	1.7300	806,826k	71,802k	2	2005-06-30	2005-12-31	2005-08-04	29.6%	View
35.01	0.000	1.9700	764,019k	82,100k	1	2005-03-31	2005-12-31	2005-05-05	35.6%	View
16.62	55.000	1.5700	710,991k	38,971k	4	2004-12-31	2004-12-31	2005-02-24	3.4%	View
27.92	0.000	1.3700	747,925k	65,484k	3	2004-09-30	2004-12-31	2004-11-04	68.9%	View
23.63	35.000	1.3300	755,937k	55,418k	2	2004-06-30	2004-12-31	2004-08-05	75.9%	View
25.82	0.000	1.6000	686,330k	60,538k	1	2004-03-31	2004-12-31	2004-05-07	12.1%	View
16.07	50.000	1.3000	653,441k	37,692k	4	2003-12-31	2003-12-31	2004-02-26	52.9%	View
16.54	0.000	1.1500	675,552k	38,777k	3	2003-09-30	2003-12-31	2004-01-02	33.8%	View
13.43	35.000	1.3500	675,688k	31,500k	2	2003-06-30	2003-12-31	2003-08-06	39.4%	View
23.04	0.000	1.7200	655,308k	54,020k	1	2003-03-31	2003-12-31	2003-04-30	13.9%	View
10.51	60.000	1.5400	511,052k	24,655k	4	2002-12-31	2002-12-31	2003-02-27	47.6%	View
24.98	30.000	1.6100	617,275k	58,581k	3	2002-09-30	2002-12-31	2002-11-06	16.9%	View

Financial Year	Revenue ('000)	Net ('000)	EPS	Report
31 Dec, 2019	1,452,713	235,216	100.31
31 Dec, 2018	5,519,045	658,889	280.98	View
31 Dec, 2017	5,260,490	645,794	275.39	View
31 Dec, 2016	5,063,506	637,128	271.70	View
31 Dec, 2015	4,837,957	590,731	251.91	View
31 Dec, 2014	4,808,933	550,384	234.70
31 Dec, 2013	4,787,925	461,303	239.53
31 Dec, 2012	4,556,443	505,353	215.50
31 Dec, 2011	4,700,994	456,301	194.59
31 Dec, 2010	4,026,319	391,397	166.91
31 Dec, 2009	3,744,233	351,793	150.01
31 Dec, 2008	3,877,068	340,886	145.36
31 Dec, 2007	3,416,028	292,042	124.54
31 Dec, 2006	3,275,541	264,219	112.67
31 Dec, 2005	3,127,441	266,820	113.79
31 Dec, 2004	2,901,183	220,411	93.99
31 Dec, 2003	2,659,989	161,989	69.08
31 Dec, 2002	1,128,327	83,236	35.49

Announced	Financial Year	Subject	EX Date	Payment Date	Amount	Indicator
29 Apr 2019	31 Dec 2018	Final Dividend	08 May 2019	30 May 2019	1.4000	Currency	View
30 Oct 2018	31 Dec 2018	Interim Dividend	16 Nov 2018	13 Dec 2018	0.7000	Currency	View
14 Aug 2018	31 Dec 2018	Interim Dividend	30 Aug 2018	27 Sep 2018	0.7000	Currency	View
10 May 2018	31 Dec 2018	Final Dividend	14 May 2018	31 May 2018	1.3500	Currency	View
07 Nov 2017	31 Dec 2017	Interim Dividend	21 Nov 2017	14 Dec 2017	0.7000	Currency	View
21 Aug 2017	31 Dec 2017	Interim Dividend	06 Sep 2017	21 Sep 2017	0.7000	Currency	View
28 Feb 2017	31 Dec 2016	Final Dividend	16 May 2017	08 Jun 2017	1.3000	Currency	View
25 Oct 2016	31 Dec 2016	Second interim dividend	11 Nov 2016	02 Dec 2016	0.7000	Currency	View
22 Aug 2016	31 Dec 2016	Interim Dividend	06 Sep 2016	29 Sep 2016	0.7000	Currency	View
23 Feb 2016	31 Dec 2015	Final Dividend	17 May 2016	02 Jun 2016	1.3000	Currency	View
22 Oct 2015	31 Dec 2015	Second interim dividend	09 Nov 2015	02 Dec 2015	0.6500	Currency	View
12 Aug 2015	31 Dec 2015	Interim Dividend	26 Aug 2015	10 Sep 2015	0.6500	Currency	View
23 Feb 2015	31 Dec 2014	Final Dividend	11 May 2015	27 May 2015	1.7500	Currency	View
12 Aug 2014	31 Dec 2014	Interim Dividend	29 Aug 2014	24 Sep 2014	0.6000	Currency	View
24 Feb 2014	31 Dec 2013	Final Dividend	12 May 2014	05 Jun 2014	1.7500	Currency	View
22 Aug 2013	31 Dec 2013	Interim Dividend	10 Sep 2013	03 Oct 2013	0.6000	Currency	View
21 Feb 2013	31 Dec 2012	Final Dividend	21 May 2013	13 Jun 2013	1.5500	Currency	View
30 Aug 2012	31 Dec 2012	Interim Dividend	18 Sep 2012	04 Oct 2012	0.5500	Currency	View
23 Feb 2012	31 Dec 2011	Final Dividend	14 May 2012	30 May 2012	1.2500	Currency	View
18 Aug 2011	31 Dec 2011	Interim Dividend	12 Sep 2011	05 Oct 2011	0.5500	Currency	View
24 Feb 2011	31 Dec 2010	Final Dividend	10 May 2011	26 May 2011	1.1500	Currency	View
26 Aug 2010	31 Dec 2010	Interim Dividend	13 Sep 2010	05 Oct 2010	0.5000	Currency	View
25 Feb 2010	31 Dec 2009	Final Dividend	10 May 2010	26 May 2010	1.0000	Currency	View
27 Aug 2009	31 Dec 2009	Interim Dividend	15 Sep 2009	08 Oct 2009	0.5000	Currency	View
26 Feb 2009	31 Dec 2008	Final Dividend	05 May 2009	28 May 2009	0.8000	RM	View
07 Aug 2008	31 Dec 2008	Interim Dividend	26 Aug 2008	24 Sep 2008	0.5000	RM	View
23 Apr 2008	31 Dec 2008	Special Dividend	12 May 2008	29 May 2008	0.6119	RM	View
28 Feb 2008	31 Dec 2007	Final Dividend	12 May 2008	29 May 2008	1.0650	RM	View
09 Aug 2007	31 Dec 2007	Second interim dividend	27 Aug 2007	25 Sep 2007	0.2740	RM	View
25 Apr 2007	31 Dec 2007	First Interim Dividend	15 May 2007	31 May 2007	0.2055	RM	View
27 Feb 2007	31 Dec 2006	Final Dividend	15 May 2007	31 May 2007	0.8497	RM	View
03 Aug 2006	31 Dec 2006	Interim Dividend	25 Aug 2006	26 Sep 2006	0.2778	RM	View
26 Apr 2006	31 Dec 2006	Interim Dividend	16 May 2006	31 May 2006	0.2083	RM	View
24 Feb 2006	31 Dec 2005	Final Dividend	16 May 2006	31 May 2006	0.8002	RM	View
04 Aug 2005	31 Dec 2005	First Interim Dividend	23 Aug 2005	22 Sep 2005	0.3500	RM	View
25 Feb 2005	31 Dec 2004	Final Dividend	13 May 2005	31 May 2005	0.7346	RM	View
05 Aug 2004	31 Dec 2004	First Interim Dividend	24 Aug 2004	17 Sep 2004	0.3500	RM	View
26 Feb 2004		Final Dividend	28 Apr 2004	20 May 2004	0.6090	RM	View
06 Aug 2003		Interim Dividend	19 Aug 2003	10 Sep 2003	0.3500	RM	View
28 Feb 2003		Final Dividend	23 Apr 2003	13 May 2003	0.5200	RM	View
18 Sep 2002		Special Dividend	03 Oct 2002	21 Oct 2002	0.1500	RM	View
21 Aug 2002		Interim Dividend	03 Sep 2002	19 Sep 2002	0.3000	RM	View
18 Mar 2002		Final Dividend	30 Apr 2002	17 May 2002	0.6192	RM	View
09 Aug 2001		Interim Dividend	18 Sep 2001	04 Oct 2001	0.3000	RM	View
28 Feb 2001		Final Dividend	10 May 2001	28 May 2001	0.8600	RM	View

Announced	EX Date	Subject	Ratio

No records

Name	Price	Change	Volume	Gearing	Premium	Premium %
NESTLE-CE	0.020	0	0	74.4	1.2	0.81	View

Announced	Date Change	Type	Shares
20 Jun 2019	17 Jun 2019	Disposed	17,100
19 Jun 2019	14 Jun 2019	Acquired	200
18 Jun 2019	13 Jun 2019	Disposed	38,800
18 Jun 2019	13 Jun 2019	Disposed	21,200
17 Jun 2019	12 Jun 2019	Acquired	78,700
17 Jun 2019	12 Jun 2019	Disposed	11,000
14 Jun 2019	11 Jun 2019	Disposed	40,600
12 Jun 2019	07 Jun 2019	Disposed	48,200
12 Jun 2019	04 Jun 2019	Disposed	90,900
11 Jun 2019	03 Jun 2019	Disposed	38,700
10 Jun 2019	31 May 2019	Disposed	54,100
10 Jun 2019	30 May 2019	Disposed	32,500
10 Jun 2019	29 May 2019	Disposed	8,000
31 May 2019	28 May 2019	Acquired	1,800
30 May 2019	27 May 2019	Disposed	300
29 May 2019	23 May 2019	Disposed	36,500
29 May 2019	24 May 2019	Acquired	22,600
27 May 2019	17 May 2019	Disposed	39,900
27 May 2019	21 May 2019	Disposed	58,000
24 May 2019	16 May 2019	Disposed	29,700
24 May 2019	17 May 2019	Disposed	39,900
21 May 2019	14 May 2019	Disposed	39,200
21 May 2019	14 May 2019	Acquired	400
21 May 2019	15 May 2019	Disposed	121,900
16 May 2019	13 May 2019	Acquired	26,600
15 May 2019	10 May 2019	Disposed	5,000
15 May 2019	10 May 2019	Acquired	10,700
14 May 2019	09 May 2019	Disposed	2,200
13 May 2019	07 May 2019	Disposed	47,900
13 May 2019	08 May 2019	Disposed	12,300
13 May 2019	08 May 2019	Acquired	300
09 May 2019	06 May 2019	Disposed	1,600
08 May 2019	03 May 2019	Acquired	6,600
07 May 2019	02 May 2019	Disposed	17,300
06 May 2019	30 Apr 2019	Acquired	9,500
03 May 2019	29 Apr 2019	Disposed	1,900
02 May 2019	26 Apr 2019	Acquired	1,500
30 Apr 2019	25 Apr 2019	Acquired	21,800
26 Apr 2019	22 Apr 2019	Acquired	2,600
24 Apr 2019	19 Apr 2019	Acquired	44,300
23 Apr 2019	18 Apr 2019	Acquired	1,000
22 Apr 2019	17 Apr 2019	Acquired	13,700
19 Apr 2019	16 Apr 2019	Acquired	64,600
18 Apr 2019	15 Apr 2019	Acquired	2,600
17 Apr 2019	12 Apr 2019	Acquired	9,000
16 Apr 2019	11 Apr 2019	Acquired	71,000
16 Apr 2019	11 Apr 2019	Acquired	6,800
15 Apr 2019	10 Apr 2019	Acquired	39,100
12 Apr 2019	09 Apr 2019	Disposed	1,800
11 Apr 2019	08 Apr 2019	Disposed	4,000
10 Apr 2019	05 Apr 2019	Acquired	100
09 Apr 2019	04 Apr 2019	Disposed	8,800
08 Apr 2019	03 Apr 2019	Disposed	4,800
05 Apr 2019	02 Apr 2019	Acquired	2,000
03 Apr 2019	29 Mar 2019	Acquired	17,400
28 Mar 2019	25 Mar 2019	Acquired	60,000
28 Mar 2019	25 Mar 2019	Acquired	2,000
27 Mar 2019	21 Mar 2019	Disposed	187,700
27 Mar 2019	21 Mar 2019	Acquired	35,000
27 Mar 2019	22 Mar 2019	Disposed	180,500
27 Mar 2019	22 Mar 2019	Acquired	4,900
25 Mar 2019	20 Mar 2019	Acquired	99,700
21 Mar 2019	18 Mar 2019	Disposed	300
21 Mar 2019	15 Mar 2019	Disposed	118,100
14 Mar 2019	11 Mar 2019	Acquired	4,100
13 Mar 2019	08 Mar 2019	Acquired	8,500
11 Mar 2019	05 Mar 2019	Acquired	1,700
11 Mar 2019	06 Mar 2019	Acquired	3,100
05 Mar 2019	28 Feb 2019	Acquired	108,600
01 Mar 2019	26 Feb 2019	Acquired	11,700
28 Feb 2019	25 Feb 2019	Disposed	1,300
27 Feb 2019	21 Feb 2019	Disposed	9,600
25 Feb 2019	20 Feb 2019	Disposed	24,300
22 Feb 2019	19 Feb 2019	Acquired	45,200
21 Feb 2019	18 Feb 2019	Acquired	300
20 Feb 2019	15 Feb 2019	Acquired	2,300
19 Feb 2019	13 Feb 2019	Acquired	12,200
19 Feb 2019	14 Feb 2019	Acquired	900
15 Feb 2019	12 Feb 2019	Acquired	1,600
14 Feb 2019	11 Feb 2019	Disposed	200
13 Feb 2019	08 Feb 2019	Disposed	10,100
12 Feb 2019	04 Feb 2019	Acquired	4,100
12 Feb 2019	07 Feb 2019	Disposed	10,300
08 Feb 2019	31 Jan 2019	Disposed	19,000
07 Feb 2019	30 Jan 2019	Disposed	22,200
01 Feb 2019	29 Jan 2019	Disposed	36,300
31 Jan 2019	28 Jan 2019	Disposed	36,900
30 Jan 2019	25 Jan 2019	Disposed	92,800
29 Jan 2019	24 Jan 2019	Disposed	91,000
28 Jan 2019	23 Jan 2019	Disposed	39,000
25 Jan 2019	22 Jan 2019	Disposed	51,400
24 Jan 2019	18 Jan 2019	Disposed	56,500
23 Jan 2019	17 Jan 2019	Disposed	8,600
22 Jan 2019	16 Jan 2019	Disposed	12,300
17 Jan 2019	14 Jan 2019	Acquired	12,100
15 Jan 2019	10 Jan 2019	Acquired	28,600
14 Jan 2019	09 Jan 2019	Acquired	3,400
11 Jan 2019	08 Jan 2019	Acquired	12,700
11 Jan 2019	08 Jan 2019	Acquired	16,400
10 Jan 2019	07 Jan 2019	Acquired	101,900
10 Jan 2019	07 Jan 2019	Disposed	90,000
10 Jan 2019	07 Jan 2019	Acquired	8,300
09 Jan 2019	03 Jan 2019	Disposed	23,500
09 Jan 2019	04 Jan 2019	Acquired	18,000
03 Jan 2019	28 Dec 2018	Disposed	80,600
02 Jan 2019	26 Dec 2018	Acquired	3,800
27 Dec 2018	21 Dec 2018	Disposed	31,000
26 Dec 2018	20 Dec 2018	Acquired	83,600
21 Dec 2018	18 Dec 2018	Acquired	700
21 Dec 2018	17 Dec 2018	Acquired	2,000
19 Dec 2018	14 Dec 2018	Acquired	10,000
17 Dec 2018	12 Dec 2018	Acquired	8,000
14 Dec 2018	11 Dec 2018	Acquired	3,300
14 Dec 2018	11 Dec 2018	Acquired	2,000
13 Dec 2018	10 Dec 2018	Disposed	19,400
12 Dec 2018	07 Dec 2018	Acquired	14,400
12 Dec 2018	06 Dec 2018	Acquired	37,000
10 Dec 2018	05 Dec 2018	Disposed	7,400
07 Dec 2018	03 Dec 2018	Disposed	30,200
07 Dec 2018	04 Dec 2018	Disposed	44,500
05 Dec 2018	30 Nov 2018	Acquired	1,200
04 Dec 2018	29 Nov 2018	Disposed	13,600
03 Dec 2018	28 Nov 2018	Acquired	600
03 Dec 2018	28 Nov 2018	Acquired	3,000
30 Nov 2018	27 Nov 2018	Acquired	2,000
29 Nov 2018	26 Nov 2018	Disposed	3,600
28 Nov 2018	23 Nov 2018	Disposed	59,900
27 Nov 2018	22 Nov 2018	Disposed	1,300
26 Nov 2018	21 Nov 2018	Disposed	11,400
23 Nov 2018	19 Nov 2018	Disposed	58,400
22 Nov 2018	16 Nov 2018	Disposed	22,900
21 Nov 2018	15 Nov 2018	Disposed	68,000
19 Nov 2018	14 Nov 2018	Acquired	3,300
16 Nov 2018	13 Nov 2018	Disposed	20,000
16 Nov 2018	13 Nov 2018	Acquired	34,000
15 Nov 2018	09 Nov 2018	Acquired	133,500
15 Nov 2018	09 Nov 2018	Acquired	17,500
15 Nov 2018	09 Nov 2018	Acquired	26,100
15 Nov 2018	12 Nov 2018	Disposed	20,400
15 Nov 2018	12 Nov 2018	Acquired	26,000
14 Nov 2018	08 Nov 2018	Acquired	49,900
12 Nov 2018	07 Nov 2018	Disposed	39,900
12 Nov 2018	07 Nov 2018	Acquired	34,900
12 Nov 2018	07 Nov 2018	Acquired	10,000
09 Nov 2018	02 Nov 2018	Acquired	78,500
09 Nov 2018	02 Nov 2018	Acquired	198,500
09 Nov 2018	05 Nov 2018	Acquired	34,800
07 Nov 2018	01 Nov 2018	Disposed	6,800
07 Nov 2018	01 Nov 2018	Acquired	51,200
07 Nov 2018	01 Nov 2018	Acquired	10,000
07 Nov 2018	31 Oct 2018	Acquired	172,300
07 Nov 2018	31 Oct 2018	Acquired	21,100
02 Nov 2018	30 Oct 2018	Acquired	18,400
02 Nov 2018	30 Oct 2018	Acquired	31,700
01 Nov 2018	29 Oct 2018	Acquired	17,000
31 Oct 2018	26 Oct 2018	Acquired	31,800
30 Oct 2018	25 Oct 2018	Acquired	14,800
29 Oct 2018	24 Oct 2018	Disposed	15,200
26 Oct 2018	23 Oct 2018	Acquired	7,100
26 Oct 2018	23 Oct 2018	Acquired	5,000
25 Oct 2018	22 Oct 2018	Acquired	2,600
24 Oct 2018	19 Oct 2018	Acquired	11,200
23 Oct 2018	18 Oct 2018	Acquired	65,300
22 Oct 2018	17 Oct 2018	Acquired	20,000
19 Oct 2018	16 Oct 2018	Acquired	4,400
18 Oct 2018	15 Oct 2018	Acquired	58,800
17 Oct 2018	12 Oct 2018	Disposed	2,900
16 Oct 2018	11 Oct 2018	Acquired	181,800
15 Oct 2018	10 Oct 2018	Acquired	76,900
12 Oct 2018	09 Oct 2018	Disposed	6,000
11 Oct 2018	08 Oct 2018	Acquired	57,500
10 Oct 2018	05 Oct 2018	Acquired	52,400
09 Oct 2018	04 Oct 2018	Acquired	182,000
08 Oct 2018	01 Oct 2018	Disposed	10,700
08 Oct 2018	03 Oct 2018	Disposed	32,500
08 Oct 2018	02 Oct 2018	Disposed	37,800
03 Oct 2018	28 Sep 2018	Disposed	44,700
02 Oct 2018	27 Sep 2018	Disposed	10,200
01 Oct 2018	26 Sep 2018	Acquired	123,500
28 Sep 2018	25 Sep 2018	Disposed	7,400
27 Sep 2018	20 Sep 2018	Disposed	1,500
27 Sep 2018	21 Sep 2018	Disposed	101,500
27 Sep 2018	24 Sep 2018	Acquired	24,100
25 Sep 2018	20 Sep 2018	Disposed	37,900
24 Sep 2018	19 Sep 2018	Acquired	46,800
21 Sep 2018	18 Sep 2018	Acquired	4,700
21 Sep 2018	18 Sep 2018	Disposed	22,000
20 Sep 2018	14 Sep 2018	Acquired	170,000
19 Sep 2018	13 Sep 2018	Acquired	26,200
18 Sep 2018	12 Sep 2018	Acquired	199,900
14 Sep 2018	07 Sep 2018	Acquired	5,400
13 Sep 2018	06 Sep 2018	Acquired	145,900
12 Sep 2018	05 Sep 2018	Acquired	27,600
12 Sep 2018	05 Sep 2018	Acquired	19,800
07 Sep 2018	04 Sep 2018	Acquired	2,900
07 Sep 2018	04 Sep 2018	Acquired	11,000
06 Sep 2018	30 Aug 2018	Disposed	86,100
06 Sep 2018	03 Sep 2018	Acquired	10,800
04 Sep 2018	29 Aug 2018	Acquired	6,300
03 Sep 2018	28 Aug 2018	Disposed	11,100
30 Aug 2018	27 Aug 2018	Acquired	100
30 Aug 2018	27 Aug 2018	Disposed	23,400
29 Aug 2018	21 Aug 2018	Disposed	1,500
28 Aug 2018	23 Aug 2018	Acquired	115,800
27 Aug 2018	21 Aug 2018	Acquired	187,300
27 Aug 2018	21 Aug 2018	Disposed	7,200
24 Aug 2018	20 Aug 2018	Acquired	71,600
23 Aug 2018	16 Aug 2018	Acquired	78,100
23 Aug 2018	17 Aug 2018	Acquired	67,800
20 Aug 2018	15 Aug 2018	Acquired	102,700
20 Aug 2018	15 Aug 2018	Disposed	20,000
17 Aug 2018	14 Aug 2018	Acquired	24,000
17 Aug 2018	14 Aug 2018	Disposed	8,000
16 Aug 2018	13 Aug 2018	Disposed	12,300
15 Aug 2018	10 Aug 2018	Disposed	6,200
14 Aug 2018	09 Aug 2018	Disposed	17,200
13 Aug 2018	08 Aug 2018	Disposed	14,200
10 Aug 2018	07 Aug 2018	Acquired	4,200
09 Aug 2018	06 Aug 2018	Disposed	158,300
09 Aug 2018	06 Aug 2018	Acquired	86,300
09 Aug 2018	06 Aug 2018	Acquired	24,500
08 Aug 2018	03 Aug 2018	Disposed	5,900
08 Aug 2018	03 Aug 2018	Disposed	10,000
07 Aug 2018	02 Aug 2018	Disposed	35,700
06 Aug 2018	01 Aug 2018	Disposed	200,000
06 Aug 2018	01 Aug 2018	Disposed	10,000
03 Aug 2018	31 Jul 2018	Disposed	113,500
02 Aug 2018	30 Jul 2018	Disposed	15,500
01 Aug 2018	27 Jul 2018	Disposed	22,800
01 Aug 2018	27 Jul 2018	Disposed	3,100
31 Jul 2018	26 Jul 2018	Disposed	200,000
31 Jul 2018	26 Jul 2018	Disposed	900
30 Jul 2018	25 Jul 2018	Acquired	2,800
27 Jul 2018	23 Jul 2018	Acquired	336,400
27 Jul 2018	24 Jul 2018	Acquired	8,000
26 Jul 2018	23 Jul 2018	Acquired	6,600
25 Jul 2018	20 Jul 2018	Acquired	47,100
24 Jul 2018	19 Jul 2018	Acquired	98,600
24 Jul 2018	19 Jul 2018	Disposed	8,000
23 Jul 2018	13 Jul 2018	Acquired	3,498
23 Jul 2018	16 Jul 2018	Acquired	3,000
23 Jul 2018	18 Jul 2018	Acquired	36,700
23 Jul 2018	18 Jul 2018	Disposed	13,000
20 Jul 2018	17 Jul 2018	Acquired	65,000
19 Jul 2018	16 Jul 2018	Acquired	2,200
18 Jul 2018	13 Jul 2018	Acquired	3,600
18 Jul 2018	13 Jul 2018	Disposed	10,000
17 Jul 2018	12 Jul 2018	Disposed	33,300
17 Jul 2018	12 Jul 2018	Disposed	10,000
16 Jul 2018	11 Jul 2018	Acquired	23,200
16 Jul 2018	11 Jul 2018	Disposed	20,000
13 Jul 2018	10 Jul 2018	Acquired	69,200
12 Jul 2018	09 Jul 2018	Acquired	14,300
11 Jul 2018	06 Jul 2018	Acquired	27,700
10 Jul 2018	04 Jul 2018	Acquired	4,200
10 Jul 2018	05 Jul 2018	Acquired	80,400
06 Jul 2018	03 Jul 2018	Disposed	84,800
05 Jul 2018	02 Jul 2018	Acquired	32,000
04 Jul 2018	27 Jun 2018	Acquired	9,502
04 Jul 2018	29 Jun 2018	Disposed	25,500
03 Jul 2018	28 Jun 2018	Acquired	40,500
02 Jul 2018	27 Jun 2018	Acquired	40,200
29 Jun 2018	26 Jun 2018	Acquired	21,800
29 Jun 2018	26 Jun 2018	Acquired	15,000
28 Jun 2018	25 Jun 2018	Disposed	43,200
27 Jun 2018	22 Jun 2018	Acquired	7,100
27 Jun 2018	21 Jun 2018	Acquired	4,500

NESTLE (4707) [s]

148.800 ↑

Sustained fund buying of Tenaga helps KLCI stretch gains

技术压抑后反弹马股小幅走高

KLCI, ringgit trend higher on rate cut hopes

KLCI rises on technical relief rebound

云顶等股领升马股收复失地

Changes in Sub. S-hldr's Int (Section 138 of CA 2016) - EMPLOYEES PROVIDENT FUND BOARD

Changes in Sub. S-hldr's Int (Section 138 of CA 2016) - EMPLOYEES PROVIDENT FUND BOARD

Changes in Sub. S-hldr's Int (Section 138 of CA 2016) - EMPLOYEES PROVIDENT FUND BOARD

Changes in Sub. S-hldr's Int (Section 138 of CA 2016) - EMPLOYEES PROVIDENT FUND BOARD

Changes in Sub. S-hldr's Int (Section 138 of CA 2016) - EMPLOYEES PROVIDENT FUND BOARD