Our website is made possible by displaying online advertisements to our visitors.
Please consider supporting us by disabling your ad blocker.

NESTLE (4707) [s]

NESTLE (MALAYSIA) BERHAD Summary

137.800 ↑

+1.700 (+1.25%)

Category : Consumer Products & Services - Main Market
High 139.000
Low 135.500
Volume 68,300
Volume (B/S) 400 / 96,800
Price Bid/Ask 137.400 / 137.800
   
52w 120.000 - 149.900
ROE 101.04
P/E 48
EPS 286.96
DPS 280.00
DY 2.03%
 
NTA 2.8400
PTBV 48.52
RPS 2,353.12
PSR 6
Market Cap 32,314.1M
QoQ YoY
RSI(14) Neutral 49.0
Stochastic(14) Overbought 85.0
Average Volume 91,200
Relative Volume 0.7

30-days Price Larger Chart Technical Charting

EPS DPS NTA Revenue P/L Q Q Date Financial Date Announced Net% Report
56.21 140.000 2.8400 1,328,892k 131,819k 4 2019-12-31 2019-12-31 2020-02-25 6.5% View
63.54 70.000 2.9900 1,400,765k 148,992k 3 2019-09-30 2019-12-31 2019-11-12 8.2% View
66.90 70.000 3.0500 1,335,706k 156,887k 2 2019-06-30 2019-12-31 2019-08-27 5.6% View
100.31 0.000 3.7700 1,452,713k 235,216k 1 2019-03-31 2019-12-31 2019-04-23 1.7% View
52.80 140.000 2.7900 1,347,864k 123,824k 4 2018-12-31 2018-12-31 2019-02-26 2% View
58.72 70.000 3.0200 1,432,452k 137,687k 3 2018-09-30 2018-12-31 2018-10-30 15.7% View
70.86 70.000 3.1400 1,309,059k 166,162k 2 2018-06-30 2018-12-31 2018-08-14 2.9% View
98.60 0.000 3.6800 1,429,670k 231,216k 1 2018-03-31 2018-12-31 2018-04-24 0.2% View
56.95 135.000 2.7300 1,281,725k 133,544k 4 2017-12-31 2017-12-31 2018-02-20 99.5% View
51.07 70.000 2.8700 1,323,253k 119,749k 3 2017-09-30 2017-12-31 2017-11-07 25.5% View
69.11 70.000 3.0400 1,283,630k 162,070k 2 2017-06-30 2017-12-31 2017-08-21 14.2% View
98.26 0.000 3.6800 1,371,882k 230,431k 1 2017-03-31 2017-12-31 2017-04-25 4.4% View
28.55 130.000 2.7600 1,249,882k 66,942k 4 2016-12-31 2016-12-31 2017-02-28 32.9% View
68.53 70.000 3.1800 1,262,997k 160,712k 3 2016-09-30 2016-12-31 2016-10-25 10.3% View
80.51 70.000 3.0800 1,237,165k 188,797k 2 2016-06-30 2016-12-31 2016-08-22 52.4% View
94.11 0.000 3.6000 1,313,462k 220,677k 1 2016-03-31 2016-12-31 2016-04-26 17.5% View
42.55 130.000 3.0200 1,198,942k 99,789k 4 2015-12-31 2015-12-31 2016-02-25 1.5% View
76.40 65.000 3.4500 1,218,385k 179,161k 3 2015-09-30 2015-12-31 2015-10-22 19.4% View
52.84 65.000 2.9500 1,142,901k 123,903k 2 2015-06-30 2015-12-31 2015-08-12 4.6% View
80.12 0.000 4.1100 1,277,729k 187,878k 1 2015-03-31 2015-12-31 2015-04-20 2.4% View
41.92 175.000 3.3100 1,108,762k 98,304k 4 2014-12-31 2014-12-31 2015-02-23 2.1% View
64.00 0.000 3.0700 1,157,295k 150,075k 3 2014-09-30 2014-12-31 2014-10-27 9.9% View
50.52 60.000 3.0100 1,270,164k 118,478k 2 2014-06-30 2014-12-31 2014-08-12 15.5% View
78.26 0.000 4.2600 1,272,712k 183,527k 1 2014-03-31 2014-12-31 2014-04-17 0.5% View
42.84 175.000 3.4800 1,138,311k 57k 4 2013-12-31 2013-12-31 2014-02-24 67.1% View
58.25 0.000 3.5900 1,208,041k 136,591k 3 2013-09-30 2013-12-31 2013-11-12 7.3% View
59.80 60.000 3.0100 1,214,222k 140,238k 2 2013-06-30 2013-12-31 2013-08-22 16.4% View
78.64 0.000 3.9900 1,227,351k 184,417k 1 2013-03-31 2013-12-31 2013-04-30 16.7% View
42.42 155.000 3.2000 1,099,799k 99,479k 4 2012-12-31 2012-12-31 2013-02-21 32.2% View
54.29 0.000 3.3600 1,142,994k 127,299k 3 2012-09-30 2012-12-31 2012-11-01 19.7% -
51.38 55.000 2.8100 1,149,522k 120,495k 2 2012-06-30 2012-12-31 2012-08-30 22.5% -
67.41 0.000 3.5700 1,164,128k 158,080k 1 2012-03-31 2012-12-31 2012-04-25 7.4% -
37.13 125.000 2.7300 1,188,961k 87,066k 4 2011-12-31 2011-12-31 2012-02-23 121.8% -
46.91 0.000 2.9300 1,171,468k 110,000k 3 2011-09-30 2011-12-31 2011-11-04 2.8% -
45.44 55.000 2.5800 1,155,567k 106,549k 2 2011-06-30 2011-12-31 2011-08-18 6.4% -
65.11 0.000 3.2800 1,184,998k 152,686k 1 2011-03-31 2011-12-31 2011-04-20 10% -
16.74 115.000 2.6200 963,893k 39,259k 4 2010-12-31 2010-12-31 2011-02-24 54.5% -
48.27 0.000 2.9400 991,076k 113,187k 3 2010-09-30 2010-12-31 2010-10-28 41.9% -
42.71 50.000 2.4700 1,050,863k 100,153k 2 2010-06-30 2010-12-31 2010-08-26 17.2% -
59.19 0.000 3.0300 1,020,487k 138,798k 1 2010-03-31 2010-12-31 2010-04-21 38.3% -
36.77 100.000 2.4200 950,632k 86,224k 4 2009-12-31 2009-12-31 2010-02-25 11.6% -
34.01 0.000 2.5500 886,812k 79,760k 3 2009-09-30 2009-12-31 2009-10-29 8.9% -
36.44 50.000 2.1900 922,857k 85,455k 2 2009-06-30 2009-12-31 2009-08-27 4.6% -
42.79 0.000 2.6300 983,932k 100,354k 1 2009-03-31 2009-12-31 2009-04-15 6.4% View
32.95 80.000 2.2000 972,648k 77,279k 4 2008-12-31 2008-12-31 2009-02-26 128.4% View
37.33 0.000 1.9100 961,822k 87,542k 3 2008-09-30 2008-12-31 2008-10-30 24.5% View
34.85 50.000 2.0700 1,014,910k 81,720k 2 2008-06-30 2008-12-31 2008-08-07 12.9% View
40.23 61.190 3.1100 927,688k 94,345k 1 2008-03-31 2008-12-31 2008-04-23 35.1% View
14.43 78.810 2.7200 856,696k 33,840k 4 2007-12-31 2007-12-31 2008-02-28 34.3% View
49.45 0.000 2.5000 861,442k 115,966k 3 2007-09-30 2007-12-31 2007-10-25 52.2% View
30.88 20.000 2.2100 853,440k 72,409k 2 2007-06-30 2007-12-31 2007-08-09 8.7% View
29.78 15.000 2.7000 844,450k 69,827k 1 2007-03-31 2007-12-31 2007-04-25 0.2% View
21.95 65.000 2.3800 787,795k 51,473k 4 2006-12-31 2006-12-31 2007-02-27 18.9% View
32.49 0.000 2.1900 850,409k 76,193k 3 2006-09-30 2006-12-31 2006-11-09 9.7% View
28.40 20.000 2.0700 812,331k 66,607k 2 2006-06-30 2006-12-31 2006-08-03 7.2% View
29.83 15.000 2.5800 825,006k 69,946k 1 2006-03-31 2006-12-31 2006-04-26 14.8% View
18.54 60.000 2.2900 773,820k 43,467k 4 2005-12-31 2005-12-31 2006-02-23 11.5% View
29.62 0.000 1.7500 782,776k 69,451k 3 2005-09-30 2005-12-31 2005-11-10 6.1% View
30.62 25.200 1.7300 806,826k 71,802k 2 2005-06-30 2005-12-31 2005-08-04 29.6% View
35.01 0.000 1.9700 764,019k 82,100k 1 2005-03-31 2005-12-31 2005-05-05 35.6% View
16.62 55.000 1.5700 710,991k 38,971k 4 2004-12-31 2004-12-31 2005-02-24 3.4% View
27.92 0.000 1.3700 747,925k 65,484k 3 2004-09-30 2004-12-31 2004-11-04 68.9% View
23.63 35.000 1.3300 755,937k 55,418k 2 2004-06-30 2004-12-31 2004-08-05 75.9% View
25.82 0.000 1.6000 686,330k 60,538k 1 2004-03-31 2004-12-31 2004-05-07 12.1% View
16.07 50.000 1.3000 653,441k 37,692k 4 2003-12-31 2003-12-31 2004-02-26 52.9% View
16.54 0.000 1.1500 675,552k 38,777k 3 2003-09-30 2003-12-31 2004-01-02 33.8% View
13.43 35.000 1.3500 675,688k 31,500k 2 2003-06-30 2003-12-31 2003-08-06 39.4% View
23.04 0.000 1.7200 655,308k 54,020k 1 2003-03-31 2003-12-31 2003-04-30 13.9% View
10.51 60.000 1.5400 511,052k 24,655k 4 2002-12-31 2002-12-31 2003-02-27 47.6% View
24.98 30.000 1.6100 617,275k 58,581k 3 2002-09-30 2002-12-31 2002-11-06 16.9% View
Financial Year Revenue ('000) Net ('000) EPS Report
31 Dec, 2019 5,518,076 672,914 286.96 View
31 Dec, 2018 5,519,045 658,889 280.98 View
31 Dec, 2017 5,260,490 645,794 275.39 View
31 Dec, 2016 5,063,506 637,128 271.70 View
31 Dec, 2015 4,837,957 590,731 251.91 View
31 Dec, 2014 4,808,933 550,384 234.70 View
31 Dec, 2013 4,787,925 461,303 239.53 View
31 Dec, 2012 4,556,443 505,353 215.50 View
31 Dec, 2011 4,700,994 456,301 194.59 View
31 Dec, 2010 4,026,319 391,397 166.91 View
31 Dec, 2009 3,744,233 351,793 150.01 View
31 Dec, 2008 3,877,068 340,886 145.36 View
31 Dec, 2007 3,416,028 292,042 124.54 View
31 Dec, 2006 3,275,541 264,219 112.67 View
31 Dec, 2005 3,127,441 266,820 113.79 View
31 Dec, 2004 2,901,183 220,411 93.99 View
31 Dec, 2003 2,659,989 161,989 69.08 View
31 Dec, 2002 1,128,327 83,236 35.49 View
Announced Financial Year Subject EX Date Payment Date Amount Indicator
25 Feb 2020 31 Dec 2019 Final Dividend 14 Apr 2020 21 May 2020 1.4000 Currency View
12 Nov 2019 31 Dec 2019 Interim Dividend 28 Nov 2019 19 Dec 2019 0.7000 Currency View
27 Aug 2019 31 Dec 2019 Interim Dividend 13 Sep 2019 10 Oct 2019 0.7000 Currency View
29 Apr 2019 31 Dec 2018 Final Dividend 08 May 2019 30 May 2019 1.4000 Currency View
30 Oct 2018 31 Dec 2018 Interim Dividend 16 Nov 2018 13 Dec 2018 0.7000 Currency View
14 Aug 2018 31 Dec 2018 Interim Dividend 30 Aug 2018 27 Sep 2018 0.7000 Currency View
10 May 2018 31 Dec 2018 Final Dividend 14 May 2018 31 May 2018 1.3500 Currency View
07 Nov 2017 31 Dec 2017 Interim Dividend 21 Nov 2017 14 Dec 2017 0.7000 Currency View
21 Aug 2017 31 Dec 2017 Interim Dividend 06 Sep 2017 21 Sep 2017 0.7000 Currency View
28 Feb 2017 31 Dec 2016 Final Dividend 16 May 2017 08 Jun 2017 1.3000 Currency View
25 Oct 2016 31 Dec 2016 Second interim dividend 11 Nov 2016 02 Dec 2016 0.7000 Currency View
22 Aug 2016 31 Dec 2016 Interim Dividend 06 Sep 2016 29 Sep 2016 0.7000 Currency View
23 Feb 2016 31 Dec 2015 Final Dividend 17 May 2016 02 Jun 2016 1.3000 Currency View
22 Oct 2015 31 Dec 2015 Second interim dividend 09 Nov 2015 02 Dec 2015 0.6500 Currency View
12 Aug 2015 31 Dec 2015 Interim Dividend 26 Aug 2015 10 Sep 2015 0.6500 Currency View
23 Feb 2015 31 Dec 2014 Final Dividend 11 May 2015 27 May 2015 1.7500 Currency View
12 Aug 2014 31 Dec 2014 Interim Dividend 29 Aug 2014 24 Sep 2014 0.6000 Currency View
24 Feb 2014 31 Dec 2013 Final Dividend 12 May 2014 05 Jun 2014 1.7500 Currency View
22 Aug 2013 31 Dec 2013 Interim Dividend 10 Sep 2013 03 Oct 2013 0.6000 Currency View
21 Feb 2013 31 Dec 2012 Final Dividend 21 May 2013 13 Jun 2013 1.5500 Currency View
30 Aug 2012 31 Dec 2012 Interim Dividend 18 Sep 2012 04 Oct 2012 0.5500 Currency View
23 Feb 2012 31 Dec 2011 Final Dividend 14 May 2012 30 May 2012 1.2500 Currency View
18 Aug 2011 31 Dec 2011 Interim Dividend 12 Sep 2011 05 Oct 2011 0.5500 Currency View
24 Feb 2011 31 Dec 2010 Final Dividend 10 May 2011 26 May 2011 1.1500 Currency View
26 Aug 2010 31 Dec 2010 Interim Dividend 13 Sep 2010 05 Oct 2010 0.5000 Currency View
25 Feb 2010 31 Dec 2009 Final Dividend 10 May 2010 26 May 2010 1.0000 Currency View
27 Aug 2009 31 Dec 2009 Interim Dividend 15 Sep 2009 08 Oct 2009 0.5000 Currency View
26 Feb 2009 31 Dec 2008 Final Dividend 05 May 2009 28 May 2009 0.8000 RM View
07 Aug 2008 31 Dec 2008 Interim Dividend 26 Aug 2008 24 Sep 2008 0.5000 RM View
23 Apr 2008 31 Dec 2008 Special Dividend 12 May 2008 29 May 2008 0.6119 RM View
28 Feb 2008 31 Dec 2007 Final Dividend 12 May 2008 29 May 2008 1.0650 RM View
09 Aug 2007 31 Dec 2007 Second interim dividend 27 Aug 2007 25 Sep 2007 0.2740 RM View
25 Apr 2007 31 Dec 2007 First Interim Dividend 15 May 2007 31 May 2007 0.2055 RM View
27 Feb 2007 31 Dec 2006 Final Dividend 15 May 2007 31 May 2007 0.8497 RM View
03 Aug 2006 31 Dec 2006 Interim Dividend 25 Aug 2006 26 Sep 2006 0.2778 RM View
26 Apr 2006 31 Dec 2006 Interim Dividend 16 May 2006 31 May 2006 0.2083 RM View
24 Feb 2006 31 Dec 2005 Final Dividend 16 May 2006 31 May 2006 0.8002 RM View
04 Aug 2005 31 Dec 2005 First Interim Dividend 23 Aug 2005 22 Sep 2005 0.3500 RM View
25 Feb 2005 31 Dec 2004 Final Dividend 13 May 2005 31 May 2005 0.7346 RM View
05 Aug 2004 31 Dec 2004 First Interim Dividend 24 Aug 2004 17 Sep 2004 0.3500 RM View
26 Feb 2004 Final Dividend 28 Apr 2004 20 May 2004 0.6090 RM View
06 Aug 2003 Interim Dividend 19 Aug 2003 10 Sep 2003 0.3500 RM View
28 Feb 2003 Final Dividend 23 Apr 2003 13 May 2003 0.5200 RM View
18 Sep 2002 Special Dividend 03 Oct 2002 21 Oct 2002 0.1500 RM View
21 Aug 2002 Interim Dividend 03 Sep 2002 19 Sep 2002 0.3000 RM View
18 Mar 2002 Final Dividend 30 Apr 2002 17 May 2002 0.6192 RM View
09 Aug 2001 Interim Dividend 18 Sep 2001 04 Oct 2001 0.3000 RM View
28 Feb 2001 Final Dividend 10 May 2001 28 May 2001 0.8600 RM View
Announced EX Date Subject Ratio
No records
Name Price Change Volume Gearing Premium Premium %
No warrants found.
Announced Date Change Type Shares Name
01 Apr 2020 27 Mar 2020 Disposed 18,700 EMPLOYEES PROVIDENT FUND BOARD
31 Mar 2020 26 Mar 2020 Disposed 400 EMPLOYEES PROVIDENT FUND BOARD
31 Mar 2020 26 Mar 2020 Acquired 12,700 EMPLOYEES PROVIDENT FUND BOARD
30 Mar 2020 25 Mar 2020 Acquired 4,300 EMPLOYEES PROVIDENT FUND BOARD
30 Mar 2020 25 Mar 2020 Acquired 3,700 EMPLOYEES PROVIDENT FUND BOARD
27 Mar 2020 24 Mar 2020 Acquired 1,300 EMPLOYEES PROVIDENT FUND BOARD
27 Mar 2020 24 Mar 2020 Acquired 11,900 EMPLOYEES PROVIDENT FUND BOARD
26 Mar 2020 23 Mar 2020 Acquired 500 EMPLOYEES PROVIDENT FUND BOARD
26 Mar 2020 23 Mar 2020 Acquired 24,000 EMPLOYEES PROVIDENT FUND BOARD
25 Mar 2020 20 Mar 2020 Acquired 26,400 EMPLOYEES PROVIDENT FUND BOARD
24 Mar 2020 19 Mar 2020 Acquired 8,600 EMPLOYEES PROVIDENT FUND BOARD
24 Mar 2020 19 Mar 2020 Acquired 19,500 EMPLOYEES PROVIDENT FUND BOARD
23 Mar 2020 18 Mar 2020 Acquired 68,900 EMPLOYEES PROVIDENT FUND BOARD
23 Mar 2020 18 Mar 2020 Disposed 14,100 EMPLOYEES PROVIDENT FUND BOARD
23 Mar 2020 18 Mar 2020 Acquired 28,200 EMPLOYEES PROVIDENT FUND BOARD
20 Mar 2020 17 Mar 2020 Acquired 114,600 EMPLOYEES PROVIDENT FUND BOARD
20 Mar 2020 17 Mar 2020 Acquired 45,000 EMPLOYEES PROVIDENT FUND BOARD
20 Mar 2020 17 Mar 2020 Acquired 10,000 EMPLOYEES PROVIDENT FUND BOARD
20 Mar 2020 16 Mar 2020 Acquired 88,900 EMPLOYEES PROVIDENT FUND BOARD
20 Mar 2020 16 Mar 2020 Disposed 10,800 EMPLOYEES PROVIDENT FUND BOARD
20 Mar 2020 16 Mar 2020 Acquired 45,000 EMPLOYEES PROVIDENT FUND BOARD
17 Mar 2020 12 Mar 2020 Acquired 41,100 EMPLOYEES PROVIDENT FUND BOARD
16 Mar 2020 10 Mar 2020 Disposed 39,600 EMPLOYEES PROVIDENT FUND BOARD
16 Mar 2020 11 Mar 2020 Acquired 9,400 EMPLOYEES PROVIDENT FUND BOARD
16 Mar 2020 09 Mar 2020 Disposed 44,300 EMPLOYEES PROVIDENT FUND BOARD
11 Mar 2020 06 Mar 2020 Disposed 184,100 EMPLOYEES PROVIDENT FUND BOARD
10 Mar 2020 05 Mar 2020 Disposed 100,000 EMPLOYEES PROVIDENT FUND BOARD
09 Mar 2020 04 Mar 2020 Acquired 2,000 EMPLOYEES PROVIDENT FUND BOARD
06 Mar 2020 03 Mar 2020 Acquired 15,100 EMPLOYEES PROVIDENT FUND BOARD
05 Mar 2020 02 Mar 2020 Acquired 33,900 EMPLOYEES PROVIDENT FUND BOARD
04 Mar 2020 28 Feb 2020 Acquired 27,900 EMPLOYEES PROVIDENT FUND BOARD
03 Mar 2020 27 Feb 2020 Acquired 25,800 EMPLOYEES PROVIDENT FUND BOARD
02 Mar 2020 25 Feb 2020 Acquired 33,800 EMPLOYEES PROVIDENT FUND BOARD
02 Mar 2020 26 Feb 2020 Acquired 20,700 EMPLOYEES PROVIDENT FUND BOARD
27 Feb 2020 24 Feb 2020 Acquired 38,900 EMPLOYEES PROVIDENT FUND BOARD
26 Feb 2020 21 Feb 2020 Acquired 24,600 EMPLOYEES PROVIDENT FUND BOARD
24 Feb 2020 19 Feb 2020 Acquired 2,600 EMPLOYEES PROVIDENT FUND BOARD
21 Feb 2020 18 Feb 2020 Acquired 63,800 EMPLOYEES PROVIDENT FUND BOARD
20 Feb 2020 17 Feb 2020 Disposed 2,000 EMPLOYEES PROVIDENT FUND BOARD
19 Feb 2020 14 Feb 2020 Disposed 800 EMPLOYEES PROVIDENT FUND BOARD
18 Feb 2020 13 Feb 2020 Acquired 2,000 EMPLOYEES PROVIDENT FUND BOARD
17 Feb 2020 12 Feb 2020 Disposed 10,800 EMPLOYEES PROVIDENT FUND BOARD
14 Feb 2020 11 Feb 2020 Disposed 4,200 EMPLOYEES PROVIDENT FUND BOARD
13 Feb 2020 07 Feb 2020 Acquired 20,500 EMPLOYEES PROVIDENT FUND BOARD
13 Feb 2020 10 Feb 2020 Acquired 33,100 EMPLOYEES PROVIDENT FUND BOARD
13 Feb 2020 04 Feb 2020 Acquired 70,100 EMPLOYEES PROVIDENT FUND BOARD
11 Feb 2020 06 Feb 2020 Acquired 1,500 EMPLOYEES PROVIDENT FUND BOARD
10 Feb 2020 05 Feb 2020 Acquired 14,200 EMPLOYEES PROVIDENT FUND BOARD
06 Feb 2020 03 Feb 2020 Acquired 29,500 EMPLOYEES PROVIDENT FUND BOARD
05 Feb 2020 31 Jan 2020 Acquired 36,100 EMPLOYEES PROVIDENT FUND BOARD
04 Feb 2020 30 Jan 2020 Acquired 8,000 EMPLOYEES PROVIDENT FUND BOARD
03 Feb 2020 29 Jan 2020 Acquired 199,800 EMPLOYEES PROVIDENT FUND BOARD
31 Jan 2020 28 Jan 2020 Acquired 21,200 EMPLOYEES PROVIDENT FUND BOARD
29 Jan 2020 23 Jan 2020 Acquired 700 EMPLOYEES PROVIDENT FUND BOARD
28 Jan 2020 22 Jan 2020 Disposed 9,000 EMPLOYEES PROVIDENT FUND BOARD
24 Jan 2020 21 Jan 2020 Acquired 6,200 EMPLOYEES PROVIDENT FUND BOARD
23 Jan 2020 20 Jan 2020 Acquired 23,700 EMPLOYEES PROVIDENT FUND BOARD
22 Jan 2020 17 Jan 2020 Disposed 76,500 EMPLOYEES PROVIDENT FUND BOARD
21 Jan 2020 16 Jan 2020 Disposed 7,400 EMPLOYEES PROVIDENT FUND BOARD
20 Jan 2020 15 Jan 2020 Disposed 27,700 EMPLOYEES PROVIDENT FUND BOARD
17 Jan 2020 14 Jan 2020 Acquired 44,000 EMPLOYEES PROVIDENT FUND BOARD
16 Jan 2020 13 Jan 2020 Disposed 5,300 EMPLOYEES PROVIDENT FUND BOARD
15 Jan 2020 10 Jan 2020 Acquired 3,100 EMPLOYEES PROVIDENT FUND BOARD
14 Jan 2020 09 Jan 2020 Acquired 4,300 EMPLOYEES PROVIDENT FUND BOARD
13 Jan 2020 08 Jan 2020 Acquired 7,300 EMPLOYEES PROVIDENT FUND BOARD
13 Jan 2020 07 Jan 2020 Disposed 8,900 EMPLOYEES PROVIDENT FUND BOARD
09 Jan 2020 06 Jan 2020 Acquired 5,200 EMPLOYEES PROVIDENT FUND BOARD
08 Jan 2020 03 Jan 2020 Disposed 19,900 EMPLOYEES PROVIDENT FUND BOARD
07 Jan 2020 31 Dec 2019 Acquired 40,200 EMPLOYEES PROVIDENT FUND BOARD
07 Jan 2020 02 Jan 2020 Disposed 7,800 EMPLOYEES PROVIDENT FUND BOARD
02 Jan 2020 27 Dec 2019 Acquired 1,300 EMPLOYEES PROVIDENT FUND BOARD
24 Dec 2019 19 Dec 2019 Acquired 15,000 EMPLOYEES PROVIDENT FUND BOARD
23 Dec 2019 18 Dec 2019 Acquired 32,900 EMPLOYEES PROVIDENT FUND BOARD
23 Dec 2019 17 Dec 2019 Acquired 32,600 EMPLOYEES PROVIDENT FUND BOARD
19 Dec 2019 16 Dec 2019 Acquired 14,900 EMPLOYEES PROVIDENT FUND BOARD
18 Dec 2019 13 Dec 2019 Acquired 24,400 EMPLOYEES PROVIDENT FUND BOARD
17 Dec 2019 12 Dec 2019 Acquired 8,600 EMPLOYEES PROVIDENT FUND BOARD
13 Dec 2019 10 Dec 2019 Acquired 2,300 EMPLOYEES PROVIDENT FUND BOARD
12 Dec 2019 06 Dec 2019 Acquired 17,700 EMPLOYEES PROVIDENT FUND BOARD
12 Dec 2019 05 Dec 2019 Disposed 1,600 EMPLOYEES PROVIDENT FUND BOARD
12 Dec 2019 09 Dec 2019 Acquired 5,300 EMPLOYEES PROVIDENT FUND BOARD
09 Dec 2019 04 Dec 2019 Acquired 65,000 EMPLOYEES PROVIDENT FUND BOARD
06 Dec 2019 03 Dec 2019 Acquired 34,000 EMPLOYEES PROVIDENT FUND BOARD
06 Dec 2019 02 Dec 2019 Acquired 7,400 EMPLOYEES PROVIDENT FUND BOARD
04 Dec 2019 29 Nov 2019 Acquired 17,000 EMPLOYEES PROVIDENT FUND BOARD
03 Dec 2019 28 Nov 2019 Acquired 4,500 EMPLOYEES PROVIDENT FUND BOARD
02 Dec 2019 27 Nov 2019 Disposed 5,600 EMPLOYEES PROVIDENT FUND BOARD
29 Nov 2019 26 Nov 2019 Acquired 107,700 EMPLOYEES PROVIDENT FUND BOARD
28 Nov 2019 22 Nov 2019 Acquired 26,800 EMPLOYEES PROVIDENT FUND BOARD
28 Nov 2019 25 Nov 2019 Disposed 2,500 EMPLOYEES PROVIDENT FUND BOARD
26 Nov 2019 21 Nov 2019 Acquired 200,000 EMPLOYEES PROVIDENT FUND BOARD
26 Nov 2019 20 Nov 2019 Disposed 68,200 EMPLOYEES PROVIDENT FUND BOARD
22 Nov 2019 19 Nov 2019 Acquired 3,400 EMPLOYEES PROVIDENT FUND BOARD
21 Nov 2019 18 Nov 2019 Acquired 188,600 EMPLOYEES PROVIDENT FUND BOARD
20 Nov 2019 15 Nov 2019 Acquired 2,600 EMPLOYEES PROVIDENT FUND BOARD
19 Nov 2019 14 Nov 2019 Disposed 2,000 EMPLOYEES PROVIDENT FUND BOARD
18 Nov 2019 12 Nov 2019 Disposed 23,700 EMPLOYEES PROVIDENT FUND BOARD
18 Nov 2019 13 Nov 2019 Disposed 19,400 EMPLOYEES PROVIDENT FUND BOARD
14 Nov 2019 11 Nov 2019 Disposed 1,100 EMPLOYEES PROVIDENT FUND BOARD
13 Nov 2019 08 Nov 2019 Disposed 17,900 EMPLOYEES PROVIDENT FUND BOARD
12 Nov 2019 07 Nov 2019 Disposed 54,600 EMPLOYEES PROVIDENT FUND BOARD
11 Nov 2019 06 Nov 2019 Disposed 31,400 EMPLOYEES PROVIDENT FUND BOARD
08 Nov 2019 05 Nov 2019 Acquired 53,300 EMPLOYEES PROVIDENT FUND BOARD
07 Nov 2019 04 Nov 2019 Disposed 26,900 EMPLOYEES PROVIDENT FUND BOARD
06 Nov 2019 01 Nov 2019 Disposed 27,200 EMPLOYEES PROVIDENT FUND BOARD
05 Nov 2019 31 Oct 2019 Disposed 37,400 EMPLOYEES PROVIDENT FUND BOARD
05 Nov 2019 30 Oct 2019 Disposed 24,700 EMPLOYEES PROVIDENT FUND BOARD
01 Nov 2019 29 Oct 2019 Disposed 34,800 EMPLOYEES PROVIDENT FUND BOARD
31 Oct 2019 25 Oct 2019 Disposed 3,800 EMPLOYEES PROVIDENT FUND BOARD
30 Oct 2019 24 Oct 2019 Acquired 1,200 EMPLOYEES PROVIDENT FUND BOARD
29 Oct 2019 23 Oct 2019 Acquired 5,300 EMPLOYEES PROVIDENT FUND BOARD
25 Oct 2019 22 Oct 2019 Disposed 3,400 EMPLOYEES PROVIDENT FUND BOARD
24 Oct 2019 21 Oct 2019 Acquired 8,000 EMPLOYEES PROVIDENT FUND BOARD
23 Oct 2019 18 Oct 2019 Acquired 16,300 EMPLOYEES PROVIDENT FUND BOARD
22 Oct 2019 17 Oct 2019 Disposed 10,200 EMPLOYEES PROVIDENT FUND BOARD
21 Oct 2019 16 Oct 2019 Disposed 46,200 EMPLOYEES PROVIDENT FUND BOARD
18 Oct 2019 15 Oct 2019 Acquired 1,900 EMPLOYEES PROVIDENT FUND BOARD
17 Oct 2019 14 Oct 2019 Acquired 6,200 EMPLOYEES PROVIDENT FUND BOARD
17 Oct 2019 14 Oct 2019 Disposed 15,000 EMPLOYEES PROVIDENT FUND BOARD
16 Oct 2019 10 Oct 2019 Disposed 1,000 EMPLOYEES PROVIDENT FUND BOARD
16 Oct 2019 11 Oct 2019 Acquired 89,300 EMPLOYEES PROVIDENT FUND BOARD
15 Oct 2019 09 Oct 2019 Acquired 24,900 EMPLOYEES PROVIDENT FUND BOARD
14 Oct 2019 08 Oct 2019 Disposed 5,800 EMPLOYEES PROVIDENT FUND BOARD
10 Oct 2019 07 Oct 2019 Disposed 39,200 EMPLOYEES PROVIDENT FUND BOARD
10 Oct 2019 07 Oct 2019 Disposed 37,800 EMPLOYEES PROVIDENT FUND BOARD
09 Oct 2019 04 Oct 2019 Disposed 8,500 EMPLOYEES PROVIDENT FUND BOARD
09 Oct 2019 04 Oct 2019 Disposed 17,500 EMPLOYEES PROVIDENT FUND BOARD
08 Oct 2019 03 Oct 2019 Acquired 146,200 EMPLOYEES PROVIDENT FUND BOARD
07 Oct 2019 02 Oct 2019 Acquired 4,200 EMPLOYEES PROVIDENT FUND BOARD
04 Oct 2019 01 Oct 2019 Disposed 34,100 EMPLOYEES PROVIDENT FUND BOARD
03 Oct 2019 30 Sep 2019 Acquired 39,100 EMPLOYEES PROVIDENT FUND BOARD
02 Oct 2019 27 Sep 2019 Acquired 30,000 EMPLOYEES PROVIDENT FUND BOARD
01 Oct 2019 26 Sep 2019 Disposed 31,700 EMPLOYEES PROVIDENT FUND BOARD
30 Sep 2019 25 Sep 2019 Disposed 46,700 EMPLOYEES PROVIDENT FUND BOARD
27 Sep 2019 24 Sep 2019 Disposed 9,900 EMPLOYEES PROVIDENT FUND BOARD
26 Sep 2019 23 Sep 2019 Acquired 40,600 EMPLOYEES PROVIDENT FUND BOARD
25 Sep 2019 20 Sep 2019 Acquired 135,800 EMPLOYEES PROVIDENT FUND BOARD
24 Sep 2019 19 Sep 2019 Acquired 21,900 EMPLOYEES PROVIDENT FUND BOARD
23 Sep 2019 18 Sep 2019 Disposed 29,500 EMPLOYEES PROVIDENT FUND BOARD
20 Sep 2019 17 Sep 2019 Disposed 48,200 EMPLOYEES PROVIDENT FUND BOARD
19 Sep 2019 13 Sep 2019 Disposed 106,200 EMPLOYEES PROVIDENT FUND BOARD
18 Sep 2019 11 Sep 2019 Acquired 2,600 EMPLOYEES PROVIDENT FUND BOARD
18 Sep 2019 12 Sep 2019 Disposed 73,000 EMPLOYEES PROVIDENT FUND BOARD
13 Sep 2019 10 Sep 2019 Disposed 26,500 EMPLOYEES PROVIDENT FUND BOARD
12 Sep 2019 06 Sep 2019 Disposed 118,400 EMPLOYEES PROVIDENT FUND BOARD
11 Sep 2019 05 Sep 2019 Acquired 16,200 EMPLOYEES PROVIDENT FUND BOARD
10 Sep 2019 04 Sep 2019 Acquired 4,300 EMPLOYEES PROVIDENT FUND BOARD
06 Sep 2019 03 Sep 2019 Acquired 41,700 EMPLOYEES PROVIDENT FUND BOARD
05 Sep 2019 30 Aug 2019 Disposed 7,500 EMPLOYEES PROVIDENT FUND BOARD
04 Sep 2019 28 Aug 2019 Acquired 1,500 EMPLOYEES PROVIDENT FUND BOARD
30 Aug 2019 27 Aug 2019 Disposed 5,900 EMPLOYEES PROVIDENT FUND BOARD
29 Aug 2019 26 Aug 2019 Disposed 300 EMPLOYEES PROVIDENT FUND BOARD
28 Aug 2019 23 Aug 2019 Disposed 56,300 EMPLOYEES PROVIDENT FUND BOARD
27 Aug 2019 22 Aug 2019 Disposed 30,000 EMPLOYEES PROVIDENT FUND BOARD
26 Aug 2019 21 Aug 2019 Disposed 21,700 EMPLOYEES PROVIDENT FUND BOARD
23 Aug 2019 20 Aug 2019 Acquired 23,500 EMPLOYEES PROVIDENT FUND BOARD
21 Aug 2019 16 Aug 2019 Acquired 1,300 EMPLOYEES PROVIDENT FUND BOARD
20 Aug 2019 15 Aug 2019 Acquired 16,800 EMPLOYEES PROVIDENT FUND BOARD
19 Aug 2019 14 Aug 2019 Acquired 10,800 EMPLOYEES PROVIDENT FUND BOARD
16 Aug 2019 13 Aug 2019 Acquired 9,200 EMPLOYEES PROVIDENT FUND BOARD
15 Aug 2019 09 Aug 2019 Acquired 8,100 EMPLOYEES PROVIDENT FUND BOARD
14 Aug 2019 08 Aug 2019 Disposed 2,600 EMPLOYEES PROVIDENT FUND BOARD
13 Aug 2019 07 Aug 2019 Disposed 25,600 EMPLOYEES PROVIDENT FUND BOARD
09 Aug 2019 06 Aug 2019 Acquired 18,800 EMPLOYEES PROVIDENT FUND BOARD
08 Aug 2019 05 Aug 2019 Acquired 36,800 EMPLOYEES PROVIDENT FUND BOARD
07 Aug 2019 02 Aug 2019 Acquired 26,500 EMPLOYEES PROVIDENT FUND BOARD
06 Aug 2019 01 Aug 2019 Disposed 22,800 EMPLOYEES PROVIDENT FUND BOARD
05 Aug 2019 31 Jul 2019 Disposed 23,800 EMPLOYEES PROVIDENT FUND BOARD
05 Aug 2019 29 Jul 2019 Disposed 48,100 EMPLOYEES PROVIDENT FUND BOARD
01 Aug 2019 26 Jul 2019 Acquired 13,800 EMPLOYEES PROVIDENT FUND BOARD
31 Jul 2019 25 Jul 2019 Acquired 68,100 EMPLOYEES PROVIDENT FUND BOARD
29 Jul 2019 24 Jul 2019 Disposed 582,250 EMPLOYEES PROVIDENT FUND BOARD
29 Jul 2019 24 Jul 2019 Acquired 586,250 EMPLOYEES PROVIDENT FUND BOARD
26 Jul 2019 23 Jul 2019 Acquired 100 EMPLOYEES PROVIDENT FUND BOARD
25 Jul 2019 22 Jul 2019 Disposed 10,000 EMPLOYEES PROVIDENT FUND BOARD
24 Jul 2019 19 Jul 2019 Disposed 3,000 EMPLOYEES PROVIDENT FUND BOARD
23 Jul 2019 17 Jul 2019 Disposed 6,800 EMPLOYEES PROVIDENT FUND BOARD
19 Jul 2019 16 Jul 2019 Disposed 1,300 EMPLOYEES PROVIDENT FUND BOARD
17 Jul 2019 11 Jul 2019 Disposed 12,500 EMPLOYEES PROVIDENT FUND BOARD
17 Jul 2019 12 Jul 2019 Acquired 200,000 EMPLOYEES PROVIDENT FUND BOARD
15 Jul 2019 10 Jul 2019 Acquired 4,600 EMPLOYEES PROVIDENT FUND BOARD
15 Jul 2019 10 Jul 2019 Acquired 16,000 EMPLOYEES PROVIDENT FUND BOARD
12 Jul 2019 09 Jul 2019 Disposed 59,400 EMPLOYEES PROVIDENT FUND BOARD
12 Jul 2019 09 Jul 2019 Acquired 16,000 EMPLOYEES PROVIDENT FUND BOARD
11 Jul 2019 08 Jul 2019 Acquired 1,200 EMPLOYEES PROVIDENT FUND BOARD
09 Jul 2019 04 Jul 2019 Acquired 30,300 EMPLOYEES PROVIDENT FUND BOARD
09 Jul 2019 04 Jul 2019 Acquired 3,000 EMPLOYEES PROVIDENT FUND BOARD
08 Jul 2019 03 Jul 2019 Disposed 200,000 EMPLOYEES PROVIDENT FUND BOARD
05 Jul 2019 02 Jul 2019 Disposed 9,500 EMPLOYEES PROVIDENT FUND BOARD
04 Jul 2019 01 Jul 2019 Disposed 15,100 EMPLOYEES PROVIDENT FUND BOARD
03 Jul 2019 28 Jun 2019 Disposed 17,200 EMPLOYEES PROVIDENT FUND BOARD
03 Jul 2019 28 Jun 2019 Disposed 21,900 EMPLOYEES PROVIDENT FUND BOARD
01 Jul 2019 26 Jun 2019 Disposed 68,100 EMPLOYEES PROVIDENT FUND BOARD
01 Jul 2019 26 Jun 2019 Disposed 62,200 EMPLOYEES PROVIDENT FUND BOARD
28 Jun 2019 25 Jun 2019 Disposed 10,400 EMPLOYEES PROVIDENT FUND BOARD
27 Jun 2019 24 Jun 2019 Acquired 35,900 EMPLOYEES PROVIDENT FUND BOARD
26 Jun 2019 21 Jun 2019 Disposed 131,700 EMPLOYEES PROVIDENT FUND BOARD
26 Jun 2019 21 Jun 2019 Disposed 10,900 EMPLOYEES PROVIDENT FUND BOARD
25 Jun 2019 20 Jun 2019 Disposed 21,900 EMPLOYEES PROVIDENT FUND BOARD
25 Jun 2019 20 Jun 2019 Disposed 100 EMPLOYEES PROVIDENT FUND BOARD
25 Jun 2019 20 Jun 2019 Disposed 12,000 EMPLOYEES PROVIDENT FUND BOARD
24 Jun 2019 19 Jun 2019 Disposed 2,000 EMPLOYEES PROVIDENT FUND BOARD
24 Jun 2019 19 Jun 2019 Disposed 1,200 EMPLOYEES PROVIDENT FUND BOARD
20 Jun 2019 17 Jun 2019 Disposed 17,100 EMPLOYEES PROVIDENT FUND BOARD
19 Jun 2019 14 Jun 2019 Acquired 200 EMPLOYEES PROVIDENT FUND BOARD
18 Jun 2019 13 Jun 2019 Disposed 38,800 EMPLOYEES PROVIDENT FUND BOARD
18 Jun 2019 13 Jun 2019 Disposed 21,200 EMPLOYEES PROVIDENT FUND BOARD
17 Jun 2019 12 Jun 2019 Acquired 78,700 EMPLOYEES PROVIDENT FUND BOARD
17 Jun 2019 12 Jun 2019 Disposed 11,000 EMPLOYEES PROVIDENT FUND BOARD
14 Jun 2019 11 Jun 2019 Disposed 40,600 EMPLOYEES PROVIDENT FUND BOARD
12 Jun 2019 07 Jun 2019 Disposed 48,200 EMPLOYEES PROVIDENT FUND BOARD
12 Jun 2019 04 Jun 2019 Disposed 90,900 EMPLOYEES PROVIDENT FUND BOARD
11 Jun 2019 03 Jun 2019 Disposed 38,700 EMPLOYEES PROVIDENT FUND BOARD
10 Jun 2019 31 May 2019 Disposed 54,100 EMPLOYEES PROVIDENT FUND BOARD
10 Jun 2019 30 May 2019 Disposed 32,500 EMPLOYEES PROVIDENT FUND BOARD
10 Jun 2019 29 May 2019 Disposed 8,000 EMPLOYEES PROVIDENT FUND BOARD
31 May 2019 28 May 2019 Acquired 1,800 EMPLOYEES PROVIDENT FUND BOARD
30 May 2019 27 May 2019 Disposed 300 EMPLOYEES PROVIDENT FUND BOARD
29 May 2019 23 May 2019 Disposed 36,500 EMPLOYEES PROVIDENT FUND BOARD
29 May 2019 24 May 2019 Acquired 22,600 EMPLOYEES PROVIDENT FUND BOARD
27 May 2019 17 May 2019 Disposed 39,900 EMPLOYEES PROVIDENT FUND BOARD
27 May 2019 21 May 2019 Disposed 58,000 EMPLOYEES PROVIDENT FUND BOARD
24 May 2019 16 May 2019 Disposed 29,700 EMPLOYEES PROVIDENT FUND BOARD
24 May 2019 17 May 2019 Disposed 39,900 EMPLOYEES PROVIDENT FUND BOARD
21 May 2019 14 May 2019 Disposed 39,200 EMPLOYEES PROVIDENT FUND BOARD
21 May 2019 14 May 2019 Acquired 400 EMPLOYEES PROVIDENT FUND BOARD
21 May 2019 15 May 2019 Disposed 121,900 EMPLOYEES PROVIDENT FUND BOARD
16 May 2019 13 May 2019 Acquired 26,600 EMPLOYEES PROVIDENT FUND BOARD
15 May 2019 10 May 2019 Disposed 5,000 EMPLOYEES PROVIDENT FUND BOARD
15 May 2019 10 May 2019 Acquired 10,700 EMPLOYEES PROVIDENT FUND BOARD
14 May 2019 09 May 2019 Disposed 2,200 EMPLOYEES PROVIDENT FUND BOARD
13 May 2019 07 May 2019 Disposed 47,900 EMPLOYEES PROVIDENT FUND BOARD
13 May 2019 08 May 2019 Disposed 12,300 EMPLOYEES PROVIDENT FUND BOARD
13 May 2019 08 May 2019 Acquired 300 EMPLOYEES PROVIDENT FUND BOARD
09 May 2019 06 May 2019 Disposed 1,600 EMPLOYEES PROVIDENT FUND BOARD
08 May 2019 03 May 2019 Acquired 6,600 EMPLOYEES PROVIDENT FUND BOARD
07 May 2019 02 May 2019 Disposed 17,300 EMPLOYEES PROVIDENT FUND BOARD
06 May 2019 30 Apr 2019 Acquired 9,500 EMPLOYEES PROVIDENT FUND BOARD
03 May 2019 29 Apr 2019 Disposed 1,900 EMPLOYEES PROVIDENT FUND BOARD
02 May 2019 26 Apr 2019 Acquired 1,500 EMPLOYEES PROVIDENT FUND BOARD
30 Apr 2019 25 Apr 2019 Acquired 21,800 EMPLOYEES PROVIDENT FUND BOARD
26 Apr 2019 22 Apr 2019 Acquired 2,600 EMPLOYEES PROVIDENT FUND BOARD
24 Apr 2019 19 Apr 2019 Acquired 44,300 EMPLOYEES PROVIDENT FUND BOARD
23 Apr 2019 18 Apr 2019 Acquired 1,000 EMPLOYEES PROVIDENT FUND BOARD
22 Apr 2019 17 Apr 2019 Acquired 13,700 EMPLOYEES PROVIDENT FUND BOARD
19 Apr 2019 16 Apr 2019 Acquired 64,600 EMPLOYEES PROVIDENT FUND BOARD
18 Apr 2019 15 Apr 2019 Acquired 2,600 EMPLOYEES PROVIDENT FUND BOARD
17 Apr 2019 12 Apr 2019 Acquired 9,000 EMPLOYEES PROVIDENT FUND BOARD
16 Apr 2019 11 Apr 2019 Acquired 71,000 EMPLOYEES PROVIDENT FUND BOARD
16 Apr 2019 11 Apr 2019 Acquired 6,800 EMPLOYEES PROVIDENT FUND BOARD
15 Apr 2019 10 Apr 2019 Acquired 39,100 EMPLOYEES PROVIDENT FUND BOARD
12 Apr 2019 09 Apr 2019 Disposed 1,800 EMPLOYEES PROVIDENT FUND BOARD
11 Apr 2019 08 Apr 2019 Disposed 4,000 EMPLOYEES PROVIDENT FUND BOARD
10 Apr 2019 05 Apr 2019 Acquired 100 EMPLOYEES PROVIDENT FUND BOARD
09 Apr 2019 04 Apr 2019 Disposed 8,800 EMPLOYEES PROVIDENT FUND BOARD
08 Apr 2019 03 Apr 2019 Disposed 4,800 EMPLOYEES PROVIDENT FUND BOARD

Recent News
View More

Recent Announcements
View More
Comments
Login to comment.

Harry Chang
1 Like
会不会掉到50.00呢
Report
2 weeks · translate ·
Previous replies (8)
Lim KL
凡事都有可能每个人都会讲。可是这不是投资。
1 Like · 3 days · translate
Lim KL
独立思考，读书，评估公司。
1 Like · 3 days · translate
Miko Yoong
1 Like
有可能会起更高吗…………？？？
Report
2 weeks · translate ·
Previous replies (1)
PatrickLow Roman
分分钟创新高。。。。。。
1 Like · 2 weeks · translate
Lim KL
好像maggie mee，milo 和吃的东西都是很需要的在这个时候。 我希望跌价，买进合理的价格。
Like · 3 days · translate
See More