WTHORSE (5009) S

WHITE HORSE BERHAD Summary

0.665 ↓

-0.010 (-1.48%)

Category : Industrial Products & Services - Main Market
High 0.685
Low 0.665
Volume 560,400
Volume (B/S) 115,800 / 10,000
Price Bid/Ask 0.665 / 0.670
   
52w 0.565 - 0.870
ROE -9.11
P/E -3
EPS -23.51
DPS
DY 0.00%
 
NTA 2.5800
P/B 0.26
RPS 170.85
PSR 0
Market Cap 159.6M
Shares (mil) 240.00
QoQ YoY
RSI(14) Neutral 52.0
Stochastic(14) Oversold 16.3
Average Volume 434,900
Relative Volume 1.3

30-days Price Larger Chart Technical Charting

EPS DPS NTA Revenue P/L Quarter Q Date Financial Year Announced Net% Report
-4.03 0.000 2.5800 141.56m -9.18m 4 2020-12-31 31 Dec, 2020 2021-02-25 71.3% View
-2.09 0.000 2.6100 118.26m -4.75m 3 2020-09-30 31 Dec, 2020 2020-11-20 64.7% View
-9.82 0.000 2.6300 55.22m -22.35m 2 2020-06-30 31 Dec, 2020 2020-08-25 76.2% View
-8.84 0.000 2.7300 95.00m -20.13m 1 2020-03-31 31 Dec, 2020 2020-06-24 238.9% View
-13.97 0.000 2.8200 145.66m -31.83m 4 2019-12-31 31 Dec, 2019 2020-02-27 59.8% View
-5.90 0.000 2.9500 131.12m -13.45m 3 2019-09-30 31 Dec, 2019 2019-11-20 141.2% View
-5.56 0.000 3.0100 128.23m -12.68m 2 2019-06-30 31 Dec, 2019 2019-08-23 244.9% View
-2.60 0.000 3.0700 126.90m -5.94m 1 2019-03-31 31 Dec, 2019 2019-05-28 255.8% View
-9.52 0.000 3.0100 150.86m -21.76m 4 2018-12-31 31 Dec, 2018 2019-02-28 42.5% View
-2.44 0.000 3.2100 168.48m -5.58m 3 2018-09-30 31 Dec, 2018 2018-11-22 209.4% View
-1.61 0.000 3.2400 145.41m -3.68m 2 2018-06-30 31 Dec, 2018 2018-08-23 133.4% View
1.67 0.000 3.2700 145.78m 3.81m 1 2018-03-31 31 Dec, 2018 2018-05-23 10.1% View
-6.53 2.000 3.2600 169.10m -14.94m 4 2017-12-31 31 Dec, 2017 2018-02-28 492.5% View
2.23 5.000 3.3900 171.78m 5.10m 3 2017-09-30 31 Dec, 2017 2017-11-23 266.8% View
4.81 0.000 3.3700 159.34m 11.01m 2 2017-06-30 31 Dec, 2017 2017-08-24 176.8% View
1.85 0.000 3.3700 142.61m 4.24m 1 2017-03-31 31 Dec, 2017 2017-05-26 75.5% View
2.02 5.000 3.3300 174.59m 4.63m 4 2016-12-31 31 Dec, 2016 2017-02-28 78.9% View
0.61 5.000 3.3700 165.59m 1.39m 3 2016-09-30 31 Dec, 2016 2016-11-24 106.6% View
1.73 0.000 3.3600 185.77m 3.98m 2 2016-06-30 31 Dec, 2016 2016-08-16 75.3% View
7.53 0.000 3.4000 169.73m 17.27m 1 2016-03-31 31 Dec, 2016 2016-05-27 1.2% View
10.86 5.000 3.3300 183.01m 24.91m 4 2015-12-31 31 Dec, 2015 2016-02-29 75.8% View
-9.11 5.000 3.2300 178.36m -20.91m 3 2015-09-30 31 Dec, 2015 2015-11-24 231.5% View
7.02 0.000 3.3200 184.87m 16.09m 2 2015-06-30 31 Dec, 2015 2015-08-26 14.8% View
7.44 0.000 3.3000 203.14m 17.07m 1 2015-03-31 31 Dec, 2015 2015-05-26 12.6% View
6.08 5.000 3.2200 202.77m 13.96m 4 2014-12-31 31 Dec, 2014 2015-02-27 62.3% View
6.93 5.000 3.2000 190.68m 15.90m 3 2014-09-30 31 Dec, 2014 2014-11-26 34.7% View
6.11 0.000 3.1300 188.40m 14.02m 2 2014-06-30 31 Dec, 2014 2014-08-28 8.4% View
6.61 0.000 3.1200 169.13m 15.16m 1 2014-03-31 31 Dec, 2014 2014-05-29 21.5% View
5.64 5.000 3.0600 166.28m 12.94m 4 2013-12-31 31 Dec, 2013 2014-02-28 68.7% View
5.14 5.000 3.0400 147.61m 11.80m 3 2013-09-30 31 Dec, 2013 2013-11-20 39.6% View
6.67 0.000 2.9900 164.43m 15.30m 2 2013-06-30 31 Dec, 2013 2013-08-23 52.8% View
5.44 0.000 2.9800 143.82m 12.48m 1 2013-03-31 31 Dec, 2013 2013-05-29 3.7% View
4.96 5.000 2.9400 150.99m 11.39m 4 2012-12-31 31 Dec, 2012 2013-02-27 47.4% View
3.68 5.000 2.9400 148.73m 8.46m 3 2012-09-30 31 Dec, 2012 2012-11-21 28.9% -
4.36 0.000 2.9100 158.50m 10.01m 2 2012-06-30 31 Dec, 2012 2012-08-29 29.1% -
5.24 0.000 2.9100 128.66m 12.04m 1 2012-03-31 31 Dec, 2012 2012-05-17 7.1% -
8.03 5.000 2.8400 140.60m 18.44m 4 2011-12-31 31 Dec, 2011 2012-02-24 13.9% -
5.17 5.000 2.8100 131.12m 11.89m 3 2011-09-30 31 Dec, 2011 2011-11-18 39.5% -
6.14 0.000 2.7600 139.75m 14.12m 2 2011-06-30 31 Dec, 2011 2011-08-19 17.8% -
5.64 0.000 2.7500 118.35m 12.96m 1 2011-03-31 31 Dec, 2011 2011-05-20 4.2% -
8.61 5.000 2.7100 136.23m 19.81m 4 2010-12-31 31 Dec, 2010 2011-02-24 13.8% -
8.54 7.000 2.6900 139.34m 19.64m 3 2010-09-30 31 Dec, 2010 2010-11-25 20.8% -
7.47 0.000 2.6100 139.28m 17.17m 2 2010-06-30 31 Dec, 2010 2010-08-19 38.4% -
5.41 0.000 2.5800 115.46m 12.44m 1 2010-03-31 31 Dec, 2010 2010-05-12 40.2% -
9.67 5.000 2.5200 135.21m 22.23m 4 2009-12-31 31 Dec, 2009 2010-02-25 78.3% -
7.07 5.000 2.4800 124.43m 16.26m 3 2009-09-30 31 Dec, 2009 2009-11-18 6.1% -
5.39 0.000 2.4100 117.56m 12.40m 2 2009-06-30 31 Dec, 2009 2009-08-20 8.4% -
3.86 0.000 2.4200 101.01m 8.87m 1 2009-03-31 31 Dec, 2009 2009-05-19 0.1% View
5.69 7.000 2.3800 104.17m 13.10m 4 2008-12-31 31 Dec, 2008 2009-02-19 1.2% View
7.08 0.000 2.3200 134.50m 16.38m 3 2008-09-30 31 Dec, 2008 2008-11-19 37% View
5.84 7.000 2.2400 132.19m 13.53m 2 2008-06-30 31 Dec, 2008 2008-08-22 41.6% View
3.82 0.000 2.2500 102.04m 8.86m 1 2008-03-31 31 Dec, 2008 2008-05-20 42.9% View
7.29 7.000 2.1900 110.42m 16.92m 4 2007-12-31 31 Dec, 2007 2008-02-28 44.9% View
5.57 0.000 2.1200 108.37m 12.92m 3 2007-09-30 31 Dec, 2007 2007-11-21 1.9% View
4.52 5.000 2.0600 104.58m 10.52m 2 2007-06-30 31 Dec, 2007 2007-08-22 9.9% View
3.39 0.000 2.0600 89.72m 7.89m 1 2007-03-31 31 Dec, 2007 2007-05-22 4.8% View
6.36 0.000 2.0500 109.28m 14.81m 4 2006-12-31 31 Dec, 2006 2007-02-26 151.9% View
5.65 0.000 1.9800 112.29m 13.17m 3 2006-09-30 31 Dec, 2006 2006-11-22 3.6% View
4.97 2.000 1.9200 107.31m 11.67m 2 2006-06-30 31 Dec, 2006 2006-08-23 25.2% View
3.20 5.000 1.8900 89.23m 7.53m 1 2006-03-31 31 Dec, 2006 2006-05-24 39.4% View
2.96 0.000 1.8500 102.48m 6.96m 4 2005-12-31 31 Dec, 2005 2006-02-21 67.9% View
5.38 0.000 1.8700 100.56m 12.72m 3 2005-09-30 31 Dec, 2005 2005-11-28 46.7% View
6.55 0.000 1.8200 97.11m 15.60m 2 2005-06-30 31 Dec, 2005 2005-08-22 26.1% View
5.20 0.000 1.8100 83.80m 12.41m 1 2005-03-31 31 Dec, 2005 2005-05-20 0.9% View
8.96 3.000 1.7500 100.84m 21.41m 4 2004-12-31 31 Dec, 2004 2005-02-22 89.4% View
9.98 0.000 1.6900 111.38m 23.84m 3 2004-09-30 31 Dec, 2004 2004-11-24 79.9% View
8.84 3.000 1.5900 109.27m 21.13m 2 2004-06-30 31 Dec, 2004 2004-08-19 94.5% View
5.13 0.000 1.5600 86.49m 12.30m 1 2004-03-31 31 Dec, 2004 2004-05-20 70.3% View
5.55 0.000 1.5100 94.15m 13.30m 4 2003-12-31 31 Dec, 2003 2004-02-24 95.8% View
5.53 0.000 1.4300 90.18m 13.25m 3 2003-09-30 31 Dec, 2003 2003-11-21 24.3% View
4.53 5.000 1.3800 78.78m 10.86m 2 2003-06-30 31 Dec, 2003 2003-08-21 13.4% View
3.01 0.000 1.3800 61.26m 7.22m 1 2003-03-31 31 Dec, 2003 2003-05-28 17.3% View
3.14 0.000 1.4300 71.48m 7.55m 4 2002-12-31 31 Dec, 2002 2003-02-21 35.5% View
4.44 0.000 1.4000 69.32m 10.66m 3 2002-09-30 31 Dec, 2002 2002-11-26 5.4% View

Financial Year Revenue ('000) Net ('000) EPS Report
31 Dec, 2020 410,043 -56,414 -24.78
31 Dec, 2019 531,916 -63,905 -28.03 View
31 Dec, 2018 610,527 -27,201 -11.90 View
31 Dec, 2017 642,827 5,408 2.36 View
31 Dec, 2016 695,680 27,267 11.89 View
31 Dec, 2015 749,378 37,164 16.21 View
31 Dec, 2014 750,982 59,030 25.73 View
31 Dec, 2013 622,134 52,518 22.89 View
31 Dec, 2012 586,868 41,897 18.24 View
31 Dec, 2011 529,815 57,410 24.98 View
31 Dec, 2010 530,305 69,065 30.03 View
31 Dec, 2009 478,201 59,759 25.99 View
31 Dec, 2008 472,897 51,870 22.43 View
31 Dec, 2007 413,076 48,240 20.77 View
31 Dec, 2006 418,119 47,180 20.18 View
31 Dec, 2005 383,953 47,692 20.09 View
31 Dec, 2004 407,979 78,670 32.91 View
31 Dec, 2003 324,377 44,634 18.62 View
31 Dec, 2002 140,802 18,203 7.58 View

Announced Financial Year Subject EX Date Payment Date Amount Indicator
23 Apr 2018 31 Dec 2017 Final Dividend 20 Jun 2018 10 Jul 2018 0.0200 Currency View
05 Dec 2017 31 Dec 2017 Interim Dividend 20 Dec 2017 10 Jan 2018 0.0500 Currency View
27 Apr 2017 31 Dec 2016 Final Dividend 21 Jun 2017 12 Jul 2017 0.0500 Currency View
02 Dec 2016 31 Dec 2016 Interim Dividend 21 Dec 2016 10 Jan 2017 0.0500 Currency View
28 Apr 2016 31 Dec 2015 Final Dividend 20 Jun 2016 12 Jul 2016 0.0500 Currency View
03 Dec 2015 31 Dec 2015 Interim Dividend 21 Dec 2015 13 Jan 2016 0.0500 Currency View
29 Apr 2015 31 Dec 2014 Final Dividend 22 Jun 2015 10 Jul 2015 0.0500 Currency View
10 Dec 2014 31 Dec 2014 Interim Dividend 23 Dec 2014 12 Jan 2015 0.0500 Currency View
24 Jun 2014 31 Dec 2013 Final Dividend 23 Jun 2014 16 Jul 2014 5.0000 Percentage View
05 Dec 2013 31 Dec 2013 Interim Dividend 18 Dec 2013 13 Jan 2014 5.0000 Percentage View
03 May 2013 31 Dec 2012 Final Dividend 19 Jun 2013 16 Jul 2013 5.0000 Percentage View
17 Dec 2012 31 Dec 2012 Interim Dividend 31 Dec 2012 18 Jan 2013 5.0000 Percentage View
20 Apr 2012 31 Dec 2011 Final Dividend 19 Jun 2012 12 Jul 2012 5.0000 Percentage View
06 Dec 2011 31 Dec 2011 Interim Dividend 19 Dec 2011 12 Jan 2012 5.0000 Percentage View
25 Apr 2011 31 Dec 2010 Final Dividend 21 Jun 2011 12 Jul 2011 5.0000 Percentage View
08 Dec 2010 31 Dec 2010 Interim Dividend 03 Jan 2011 18 Jan 2011 7.0000 Percentage View
19 Apr 2010 31 Dec 2009 Final Dividend 21 Jun 2010 08 Jul 2010 5.0000 Percentage View
18 Nov 2009 31 Dec 2009 Interim Dividend 02 Dec 2009 10 Dec 2009 5.0000 Percentage View
24 Apr 2009 31 Dec 2008 Final Dividend 16 Jun 2009 10 Jul 2009 7.0000 Percentage View
25 Apr 2008 31 Dec 2007 Final Dividend 18 Jun 2008 11 Jul 2008 7.0000 Percentage View
27 Apr 2007 31 Dec 2006 Final Dividend 20 Jun 2007 12 Jul 2007 5.0000 Percentage View
27 Apr 2006 31 Dec 2005 Final Dividend 19 Jun 2006 12 Jul 2006 2.0000 Percentage View
12 Dec 2005 31 Dec 2005 Interim Dividend 04 Jan 2006 18 Jan 2006 5.0000 Percentage View
26 Apr 2005 31 Dec 2004 First and Final Dividend 08 Jun 2005 08 Jul 2005 5.0000 Percentage View
17 Aug 2004 31 Dec 2004 Interim Dividend 09 Sep 2004 11 Oct 2004 3.0000 Percentage View
27 Apr 2004 31 Dec 2003 Final Dividend 09 Jun 2004 05 Jul 2004 5.0000 Percentage View
04 Jun 2003 31 Dec 2003 Interim Dividend 20 Jun 2003 18 Jul 2003 2.0000 Percentage View
09 May 2003 31 Dec 2002 Final Dividend 20 Jun 2003 12 Jul 2003 3.0000 Percentage View
06 May 2002 31 Dec 2001 Final Dividend 24 Jun 2002 09 Jul 2002 7.0000 Percentage View
13 Apr 2001 31 Dec 2000 Final Dividend 13 Jun 2001 12 Jul 2001 7.0000 Percentage View

Announced EX Date Subject Ratio
17 Jun 2002 03 Jul 2002 Bonus Issue 1 : 2 View

Name Price Change Volume Gearing Premium Premium % Maturity
No warrants found.

Announced Date Change Type Shares Name
21 Apr 2021 16 Apr 2021 Disposed 382,400 URUSHARTA JAMAAH SDN. BHD.
19 Apr 2021 13 Apr 2021 Disposed 2,000,000 URUSHARTA JAMAAH SDN. BHD.
16 Apr 2021 12 Apr 2021 Disposed 367,200 URUSHARTA JAMAAH SDN. BHD.
15 Apr 2021 09 Apr 2021 Disposed 132,800 URUSHARTA JAMAAH SDN. BHD.
01 Apr 2021 29 Mar 2021 Disposed 307,000 URUSHARTA JAMAAH SDN. BHD.
30 Mar 2021 25 Mar 2021 Disposed 10,500 URUSHARTA JAMAAH SDN. BHD.
29 Mar 2021 24 Mar 2021 Disposed 65,800 URUSHARTA JAMAAH SDN. BHD.
26 Mar 2021 23 Mar 2021 Disposed 24,500 URUSHARTA JAMAAH SDN. BHD.
24 Mar 2021 18 Mar 2021 Disposed 22,000 URUSHARTA JAMAAH SDN. BHD.
19 Mar 2021 16 Mar 2021 Disposed 18,000 URUSHARTA JAMAAH SDN. BHD.
18 Mar 2021 15 Mar 2021 Disposed 50,000 URUSHARTA JAMAAH SDN. BHD.
16 Mar 2021 11 Mar 2021 Disposed 42,900 URUSHARTA JAMAAH SDN. BHD.
12 Mar 2021 08 Mar 2021 Disposed 152,100 URUSHARTA JAMAAH SDN. BHD.
10 Mar 2021 05 Mar 2021 Disposed 35,000 URUSHARTA JAMAAH SDN. BHD.
05 Mar 2021 02 Mar 2021 Disposed 107,000 URUSHARTA JAMAAH SDN. BHD.
03 Mar 2021 26 Feb 2021 Disposed 30,000 URUSHARTA JAMAAH SDN. BHD.
01 Mar 2021 24 Feb 2021 Disposed 10,000 URUSHARTA JAMAAH SDN. BHD.
18 Feb 2021 15 Feb 2021 Disposed 100,000 URUSHARTA JAMAAH SDN. BHD.
12 Jan 2021 07 Jan 2021 Disposed 61,400 URUSHARTA JAMAAH SDN. BHD.
11 Jan 2021 06 Jan 2021 Disposed 48,200 URUSHARTA JAMAAH SDN. BHD.
08 Jan 2021 05 Jan 2021 Disposed 60,500 URUSHARTA JAMAAH SDN. BHD.
07 Jan 2021 04 Jan 2021 Disposed 42,300 URUSHARTA JAMAAH SDN. BHD.
31 Dec 2020 28 Dec 2020 Disposed 18,100 URUSHARTA JAMAAH SDN. BHD.
30 Dec 2020 24 Dec 2020 Disposed 59,700 URUSHARTA JAMAAH SDN. BHD.
29 Dec 2020 23 Dec 2020 Disposed 66,500 URUSHARTA JAMAAH SDN. BHD.
24 Dec 2020 21 Dec 2020 Disposed 36,000 URUSHARTA JAMAAH SDN. BHD.
23 Dec 2020 18 Dec 2020 Disposed 49,500 URUSHARTA JAMAAH SDN. BHD.
22 Dec 2020 17 Dec 2020 Disposed 22,500 URUSHARTA JAMAAH SDN. BHD.
21 Dec 2020 16 Dec 2020 Disposed 62,000 URUSHARTA JAMAAH SDN. BHD.
18 Dec 2020 15 Dec 2020 Disposed 58,300 URUSHARTA JAMAAH SDN. BHD.
17 Dec 2020 14 Dec 2020 Disposed 15,000 URUSHARTA JAMAAH SDN. BHD.
16 Dec 2020 11 Dec 2020 Disposed 180,000 URUSHARTA JAMAAH SDN. BHD.
15 Dec 2020 10 Dec 2020 Disposed 17,600 URUSHARTA JAMAAH SDN. BHD.
14 Dec 2020 09 Dec 2020 Disposed 100,000 URUSHARTA JAMAAH SDN. BHD.
11 Dec 2020 08 Dec 2020 Disposed 62,400 URUSHARTA JAMAAH SDN. BHD.
10 Dec 2020 07 Dec 2020 Disposed 40,000 URUSHARTA JAMAAH SDN. BHD.
03 Dec 2020 30 Nov 2020 Disposed 65,000 URUSHARTA JAMAAH SDN. BHD.
01 Dec 2020 26 Nov 2020 Disposed 102,400 URUSHARTA JAMAAH SDN. BHD.
28 Oct 2020 22 Oct 2020 Disposed 52,000 URUSHARTA JAMAAH SDN. BHD.
14 Oct 2020 08 Oct 2020 Disposed 26,000 URUSHARTA JAMAAH SDN. BHD.
28 Aug 2020 25 Aug 2020 Disposed 1,000 URUSHARTA JAMAAH SDN. BHD.
27 Aug 2020 21 Aug 2020 Disposed 85,100 URUSHARTA JAMAAH SDN. BHD.
24 Aug 2020 18 Aug 2020 Disposed 10,000 URUSHARTA JAMAAH SDN. BHD.
14 Aug 2020 11 Aug 2020 Disposed 41,600 URUSHARTA JAMAAH SDN. BHD.
13 Aug 2020 10 Aug 2020 Disposed 30,900 URUSHARTA JAMAAH SDN. BHD.
12 Aug 2020 06 Aug 2020 Disposed 86,000 URUSHARTA JAMAAH SDN. BHD.
07 Aug 2020 04 Aug 2020 Disposed 713,400 URUSHARTA JAMAAH SDN. BHD.
03 Aug 2020 27 Jul 2020 Disposed 42,100 URUSHARTA JAMAAH SDN. BHD.
24 Jul 2020 20 Jul 2020 Disposed 113,300 URUSHARTA JAMAAH SDN. BHD.
15 Jul 2020 08 Jul 2020 Disposed 162,000 URUSHARTA JAMAAH SDN. BHD.
15 Jul 2020 09 Jul 2020 Disposed 150,000 URUSHARTA JAMAAH SDN. BHD.
07 Jul 2020 30 Jun 2020 Disposed 160,300 URUSHARTA JAMAAH SDN. BHD.
05 Jun 2020 02 Jun 2020 Disposed 16,000 URUSHARTA JAMAAH SDN. BHD.
02 Jun 2020 28 May 2020 Disposed 23,000 URUSHARTA JAMAAH SDN. BHD.
21 May 2020 18 May 2020 Disposed 22,000 URUSHARTA JAMAAH SDN. BHD.
20 May 2020 15 May 2020 Disposed 26,000 URUSHARTA JAMAAH SDN. BHD.
12 May 2020 05 May 2020 Disposed 32,000 URUSHARTA JAMAAH SDN. BHD.
04 May 2020 04 May 2020 Others 94,600 MR TEO SWEE TENG
04 May 2020 04 May 2020 Others 94,600 MR TEO KIM LAP
04 May 2020 04 May 2020 Others 94,600 MR TEO KIM TAY
04 May 2020 04 May 2020 Others 94,600 MR TEO KIM LAP
04 May 2020 04 May 2020 Others 94,600 MR TEO SWEE TENG
04 May 2020 04 May 2020 Others 94,600 MR TEO KIM TAY

Recent News
View More

Recent Announcements
View More

Comments
Login to comment.

爱丽丝
Like · Reply
这个什么sdn bhd的鬼每天在卖票。。。。。。。。气死人
Report
3 days · translate ·
Go Go
Wait for Takeover news
1 Like · 2 days · translate
Vincent Loh
what kind of takeover news?
Like · 1 day · translate
爱丽丝
Like · Reply
什么事情哦。。。。。。。。。。。。。。。。
Report
1 week · translate ·
Previous replies (7)
小号
这个股票真的是人做出来的。一直丢。
Like · 1 week · translate
Go Go
Will fly again as yesterday oversold
Like · 6 days · translate
See More