YTLPOWR

6742
YTL POWER INTERNATIONAL BHD KLSE Summary
Main Market : Gas, Water & Multi-Utilities

4.970 ↑

0.020 (0.4%)
View more market depths
View more market depths
High 5.020
Low 4.930
Open 4.950
Volume 17,420,500
Volume (B/S) 11,000 / 2,114,500
Price Bid/Ask 4.960 / 4.970
   
52w 1.060 - 5.040
ROE 18.08
P/E 12.17
EPS 40.85
DPS 6.00
DY 1.21%
 
NTA 2.2600
P/B 2.20
RPS 284.31
PSR 1.75
Market Cap 40.7B
Shares (mil) 8,182.82
QoQ YoY RQoQ RYoY
CAGR
3Y 215.2% TTM 176.4%
5Y 26.6% TTM 43.5%
RSI(14) Overbought 76.9
Stochastic(14) Overbought 93.9
Average Volume (3M) 32,545,000
Relative Volume 0.5

Login for more stats

EPS DPS NTA Revenue P/L Quarter Q Date Financial Year Announced ROE QoQ% YoY% Report
30 Jun, 2024
10.43 0.000 2.2600 5.4b 845.1m 2 2023-12-31 30 Jun, 2024 2024-02-22 4.6% 0.3% 325.1% View
10.47 0.000 2.1900 5.4b 847.9m 1 2023-09-30 30 Jun, 2024 2023-11-23 4.8% 25% 389.3% View
30 Jun, 2023
13.95 3.500 2.0700 7.1b 1.1b 4 2023-06-30 30 Jun, 2023 2023-08-24 6.7% 117.5% 174.1% View
6.41 2.500 1.8400 5.4b 519.6m 3 2023-03-31 30 Jun, 2023 2023-05-25 3.5% 161.4% 48.6% View
2.45 0.000 1.7500 4.7b 198.8m 2 2022-12-31 30 Jun, 2023 2023-02-23 1.4% 14.7% 958% View
2.14 0.000 1.7300 4.7b 173.3m 1 2022-09-30 30 Jun, 2023 2022-11-24 1.2% 10.3% 389.6% View
30 Jun, 2022
2.38 2.500 1.7700 4.5b 193.2m 4 2022-06-30 30 Jun, 2022 2022-08-25 1.3% 80.9% 139.4% View
12.47 2.000 1.7300 4.7b 1.0b 3 2022-03-31 30 Jun, 2022 2022-05-26 7.2% 5275.9% 800.4% View
0.23 0.000 1.5200 5.1b 18.8m 2 2021-12-31 30 Jun, 2022 2022-02-24 0.2% 46.9% 87.8% View
0.44 0.000 1.5900 3.5b 35.4m 1 2021-09-30 30 Jun, 2022 2021-11-25 0.3% 107.3% 54% View
30 Jun, 2021
-6.01 2.500 1.6100 3.0b -486.7m 4 2021-06-30 30 Jun, 2021 2021-09-08 -3.7% 533.8% 245.7% View
1.38 2.000 1.6300 2.6b 112.2m 3 2021-03-31 30 Jun, 2021 2021-05-28 0.8% 27.4% 58.5% View
1.95 0.000 1.5500 2.6b 154.6m 2 2020-12-31 30 Jun, 2021 2021-02-25 1.3% 101% 120% View
1.00 0.000 1.5800 2.5b 76.9m 1 2020-09-30 30 Jun, 2021 2020-11-26 0.6% 153.4% 14.1% View
30 Jun, 2020
-1.87 0.000 1.5600 2.3b -143.8m 4 2020-06-30 30 Jun, 2020 2020-08-28 -1.2% 303.2% 185.9% View
0.92 0.000 1.5400 2.6b 70.8m 3 2020-03-31 30 Jun, 2020 2020-06-16 0.6% 0.8% 36.4% View
0.92 0.000 1.5900 2.8b 70.3m 2 2019-12-31 30 Jun, 2020 2020-02-20 0.6% 4.3% 2.1% View
0.88 0.000 1.5900 3.0b 67.4m 1 2019-09-30 30 Jun, 2020 2019-11-26 0.6% 55.1% 46.7% View
30 Jun, 2019
1.96 5.000 1.6500 3.1b 150.2m 4 2019-06-30 30 Jun, 2019 2019-08-29 1.2% 34.9% 27% View
1.45 0.000 1.6500 2.9b 111.3m 3 2019-03-31 30 Jun, 2019 2019-05-31 0.9% 55% 23.4% View
0.94 0.000 1.5800 2.9b 71.8m 2 2018-12-31 30 Jun, 2019 2019-02-27 0.6% 43.2% 47.2% View
1.64 0.000 1.7300 2.8b 126.3m 1 2018-09-30 30 Jun, 2019 2018-11-23 0.9% 38.9% 4.8% View
30 Jun, 2018
2.61 5.000 1.6600 2.8b 206.7m 4 2018-06-30 30 Jun, 2018 2018-08-29 1.6% 42.5% 6% View
1.83 0.000 1.6000 2.6b 145.0m 3 2018-03-31 30 Jun, 2018 2018-05-24 1.1% 6.2% 9.7% View
1.74 0.000 1.6300 2.6b 136.5m 2 2017-12-31 30 Jun, 2018 2018-02-23 1.1% 3.1% 18.1% View
1.71 0.000 1.7400 2.6b 132.4m 1 2017-09-30 30 Jun, 2018 2017-11-22 1.0% 33.6% 9.6% View
30 Jun, 2017
2.57 5.000 1.7100 2.6b 199.5m 4 2017-06-30 30 Jun, 2017 2017-08-29 1.5% 24.2% 49.6% View
2.07 0.000 1.6900 2.4b 160.6m 3 2017-03-31 30 Jun, 2017 2017-05-25 1.2% 3.7% 9% View
2.15 0.000 1.6800 2.5b 166.8m 2 2016-12-31 30 Jun, 2017 2017-02-23 1.3% 13.8% 44.9% View
1.90 0.000 1.6800 2.3b 146.5m 1 2016-09-30 30 Jun, 2017 2016-11-17 1.1% 61.3% 21.5% View
30 Jun, 2016
4.91 10.000 1.6200 2.2b 378.7m 4 2016-06-30 30 Jun, 2016 2016-08-25 3.0% 114.6% 82.9% View
2.29 0.000 1.5300 2.2b 176.5m 3 2016-03-31 30 Jun, 2016 2016-05-26 1.5% 41.7% 20.8% View
3.92 0.000 1.6100 2.6b 302.7m 2 2015-12-31 30 Jun, 2016 2016-02-25 2.4% 62.1% 23.5% View
2.64 0.000 1.7600 3.2b 186.7m 1 2015-09-30 30 Jun, 2016 2015-11-26 1.5% 1.4% 23.4% View
30 Jun, 2015
2.69 10.000 1.6100 2.8b 189.4m 4 2015-06-30 30 Jun, 2015 2015-08-20 1.7% 14.9% 59.3% View
3.17 0.000 1.4600 2.7b 222.7m 3 2015-03-31 30 Jun, 2015 2015-05-21 2.2% 9.1% 12.8% View
3.51 0.000 1.4000 3.0b 245.1m 2 2014-12-31 30 Jun, 2015 2015-02-12 2.5% 0.5% 0.8% View
3.59 0.000 1.5300 3.4b 243.8m 1 2014-09-30 30 Jun, 2015 2014-11-20 2.3% 45.6% 3.8% View
30 Jun, 2014
6.85 10.000 1.5400 3.3b 448.4m 4 2014-06-30 30 Jun, 2014 2014-08-28 4.4% 75.5% 54.8% View
4.07 0.000 1.4700 3.3b 255.6m 3 2014-03-31 30 Jun, 2014 2014-05-20 2.8% 3.5% 0.2% View
3.82 0.000 1.5100 3.8b 247.0m 2 2013-12-31 30 Jun, 2014 2014-02-20 2.5% 5.2% 3.5% View
3.32 0.000 1.5200 4.0b 234.8m 1 2013-09-30 30 Jun, 2014 2013-11-21 2.2% 23.6% 7.1% View
30 Jun, 2013
4.27 0.000 1.4100 3.9b 307.3m 4 2013-06-30 30 Jun, 2013 2013-08-22 3.0% 19.9% 24.9% View
3.52 0.000 1.3600 3.7b 256.2m 3 2013-03-31 30 Jun, 2013 2013-05-23 2.6% 0% 2.5% View
3.52 0.000 1.3500 4.1b 256.1m 2 2012-12-31 30 Jun, 2013 2013-02-21 2.6% 1.3% 18.4% View
3.47 0.940 1.3300 4.2b 252.8m 1 2012-09-30 30 Jun, 2013 2012-11-22 2.6% 37.9% 2.7% View
30 Jun, 2012
5.60 0.940 1.3000 4.2b 407.1m 4 2012-06-30 30 Jun, 2012 2012-08-16 4.3% 54.9% 17.9% View
3.62 0.940 1.2700 4.0b 262.8m 3 2012-03-31 30 Jun, 2012 2012-05-22 2.9% 16.2% 21.8% View
4.33 0.940 1.2500 4.1b 313.8m 2 2011-12-31 30 Jun, 2012 2012-02-23 3.5% 27.5% 21.1% View
3.41 1.880 1.2300 3.6b 246.2m 1 2011-09-30 30 Jun, 2012 2011-11-17 2.8% 45.5% 9.8% View
30 Jun, 2011
6.25 1.880 1.1800 4.3b 451.6m 4 2011-06-30 30 Jun, 2011 2011-08-25 5.3% 34.4% 1.4% View
4.66 1.880 1.1300 3.3b 335.9m 3 2011-03-31 30 Jun, 2011 2011-05-26 4.1% 29.6% 11.4% View
3.60 1.880 1.1000 3.6b 259.2m 2 2010-12-31 30 Jun, 2011 2011-02-24 3.3% 5% 3.5% View
3.79 3.750 1.0600 3.5b 272.9m 1 2010-09-30 30 Jun, 2011 2010-11-25 3.6% 36.4% 18.1% View
30 Jun, 2010
6.04 1.880 1.0000 3.8b 429.0m 4 2010-06-30 30 Jun, 2010 2010-08-19 6.0% 42.2% 1339.9% View
4.43 3.750 1.0000 3.4b 301.7m 3 2010-03-31 30 Jun, 2010 2010-05-27 4.4% 20.5% 36.3% View
4.03 3.750 1.1000 3.1b 250.3m 2 2009-12-31 30 Jun, 2010 2010-02-25 3.7% 8.3% 16.4% View
3.93 3.750 1.0700 3.2b 231.1m 1 2009-09-30 30 Jun, 2010 2009-11-19 3.7% 2467.5% 28.1% View
30 Jun, 2009
0.15 1.880 1.0400 2.8b 9.0m 4 2009-06-30 30 Jun, 2009 2009-08-20 0.1% 95.9% 96.8% View
3.81 3.750 0.9800 1.4b 221.4m 3 2009-03-31 30 Jun, 2009 2009-05-21 3.9% 2.9% 20.3% View
3.77 3.750 1.0000 856.7m 215.1m 2 2008-12-31 30 Jun, 2009 2009-02-19 3.8% 19.2% 12.4% View
3.32 4.500 1.1500 1.0b 180.4m 1 2008-09-30 30 Jun, 2009 2008-11-21 2.9% 35.6% 23.3% View
30 Jun, 2008
5.29 3.750 1.2100 1.1b 280.3m 4 2008-06-30 30 Jun, 2008 2008-08-22 4.4% 1% 34.4% View
5.25 3.750 1.1500 1.1b 277.6m 3 2008-03-31 30 Jun, 2008 2008-05-22 4.6% 13.1% 9.2% View
4.82 3.750 1.2200 1.0b 245.5m 2 2007-12-31 30 Jun, 2008 2008-02-22 4.0% 4.5% 10.5% View
4.61 0.000 1.2500 1.0b 235.1m 1 2007-09-30 30 Jun, 2008 2007-11-22 3.7% 54.8% 6.6% View
30 Jun, 2007
10.20 5.000 1.2000 1.2b 520.5m 4 2007-06-30 30 Jun, 2007 2007-08-23 8.5% 70.3% 97.6% View
6.06 3.750 1.1600 964.6m 305.7m 3 2007-03-31 30 Jun, 2007 2007-05-24 5.2% 37.6% 40.7% View
4.51 3.750 1.2600 976.6m 222.2m 2 2006-12-31 30 Jun, 2007 2007-02-08 3.6% 0.7% 3.3% View
4.49 0.000 1.2200 959.3m 220.6m 1 2006-09-30 30 Jun, 2007 2006-11-23 3.7% 16.2% 23.6% View
30 Jun, 2006
5.34 10.000 1.1600 1.0b 263.3m 4 2006-06-30 30 Jun, 2006 2006-08-24 4.6% 21.2% 38.4% View
4.41 0.000 1.0900 890.7m 217.3m 3 2006-03-31 30 Jun, 2006 2006-05-18 4.0% 1% 20.5% View
4.42 0.000 1.1400 915.0m 215.2m 2 2005-12-31 30 Jun, 2006 2006-02-23 3.9% 20.5% 0.4% View
3.70 0.000 1.0100 926.7m 178.5m 1 2005-09-30 30 Jun, 2006 2005-11-24 3.7% 6.2% 13.5% View
30 Jun, 2005
3.91 10.000 0.9900 931.5m 190.3m 4 2005-06-30 30 Jun, 2005 2005-08-26 3.9% 5.5% 35.3% View
3.74 0.000 0.9700 922.2m 180.3m 3 2005-03-31 30 Jun, 2005 2005-05-27 3.9% 15.9% 14% View
4.70 0.000 1.0500 931.9m 214.4m 2 2004-12-31 30 Jun, 2005 2005-02-25 4.5% 36.3% 36.1% View
3.49 0.000 0.9700 888.6m 157.2m 1 2004-09-30 30 Jun, 2005 2004-11-26 3.6% 11.5% 0.4% View
30 Jun, 2004
6.31 10.000 1.8600 850.4m 141.0m 4 2004-06-30 30 Jun, 2004 2004-08-26 3.4% 10.9% 4.8% View
7.02 0.000 1.9200 864.0m 158.2m 3 2004-03-31 30 Jun, 2004 2004-05-27 3.7% 0.4% 17.9% View
6.98 0.000 1.9900 827.2m 157.5m 2 2003-12-31 30 Jun, 2004 2004-02-26 3.5% 0.5% 10% View
6.94 0.000 1.8900 818.3m 156.7m 1 2003-09-30 30 Jun, 2004 2003-11-20 3.7% 9.9% 3% View
30 Jun, 2003
7.69 20.000 1.8400 871.5m 173.8m 4 2003-06-30 30 Jun, 2003 2003-08-28 4.2% 29.5% 9.2% View
5.94 0.000 2.0400 732.4m 134.3m 3 2003-03-31 30 Jun, 2003 2003-05-22 2.9% 6.3% 24.5% View
6.33 0.000 2.1400 792.8m 143.2m 2 2002-12-31 30 Jun, 2003 2003-02-27 3.0% 5.8% 31.8% View
6.72 0.000 2.0600 772.6m 152.1m 1 2002-09-30 30 Jun, 2003 2002-11-28 3.3% 0% 38.1% View

Financial Year Revenue ('000) Net ('000) EPS DP% Net % Report
30 Jun, 2024 10,819,303 1,693,026 20.90 -
30 Jun, 2023 21,892,529 2,021,959 24.95 0.24 60.8% View
30 Jun, 2022 17,843,861 1,257,591 15.52 0.29 979.0% View
30 Jun, 2021 10,782,762 -143,065 -1.68 -2.68 321.6% View
30 Jun, 2020 10,670,263 64,573 0.85 - 85.9% View
30 Jun, 2019 11,677,077 459,479 5.99 0.83 26.0% View
30 Jun, 2018 10,589,669 620,658 7.89 0.63 7.8% View
30 Jun, 2017 9,778,239 673,407 8.69 0.58 35.5% View
30 Jun, 2016 10,240,482 1,044,663 13.76 0.73 15.9% View
30 Jun, 2015 11,925,903 901,153 12.96 0.77 24.0% View
30 Jun, 2014 14,391,749 1,185,848 18.06 0.55 10.6% View
30 Jun, 2013 15,815,851 1,072,304 14.78 0.06 12.8% View
30 Jun, 2012 15,876,191 1,229,932 16.96 0.28 6.8% View
30 Jun, 2011 14,662,356 1,319,596 18.30 0.51 8.9% View
30 Jun, 2010 13,442,945 1,212,119 18.43 0.71 93.7% View
30 Jun, 2009 6,101,928 625,811 11.05 1.26 39.7% View
30 Jun, 2008 4,242,592 1,038,492 19.97 0.56 18.2% View
30 Jun, 2007 4,068,008 1,269,079 25.26 0.49 45.1% View
30 Jun, 2006 3,758,125 874,357 17.87 0.56 17.8% View
30 Jun, 2005 3,674,116 742,190 15.84 0.63 21.0% View
30 Jun, 2004 3,359,921 613,459 27.25 0.37 1.7% View
30 Jun, 2003 3,169,199 603,445 26.68 0.75 View

Announced Financial Year Subject EX Date Payment Date Amount Indicator
30 Jun, 2023
24 Aug 2023 30 Jun 2023 Second Interim Dividend 09 Nov 2023 29 Nov 2023 0.0350 Currency View
25 May 2023 30 Jun 2023 Interim Dividend 09 Jun 2023 28 Jun 2023 0.0250 Currency View
30 Jun, 2022
25 Aug 2022 30 Jun 2022 Second Interim Dividend 10 Nov 2022 29 Nov 2022 0.0250 Currency View
26 May 2022 30 Jun 2022 Interim Dividend 10 Jun 2022 29 Jun 2022 0.0200 Currency View
30 Jun, 2021
08 Sep 2021 30 Jun 2021 Second Interim Dividend 23 Sep 2021 12 Oct 2021 0.0250 Currency View
28 May 2021 30 Jun 2021 Interim Dividend 14 Jun 2021 29 Jun 2021 0.0200 Currency View
30 Jun, 2019
29 Aug 2019 30 Jun 2019 Interim Dividend 25 Oct 2019 13 Nov 2019 0.0500 Currency View
30 Jun, 2018
29 Aug 2018 30 Jun 2018 Interim Dividend 25 Oct 2018 13 Nov 2018 0.0500 Currency View
30 Jun, 2017
29 Aug 2017 30 Jun 2017 Interim Dividend 24 Oct 2017 10 Nov 2017 0.0500 Currency View
30 Jun, 2016
25 Aug 2016 30 Jun 2016 Interim Dividend 27 Oct 2016 15 Nov 2016 0.1000 Currency View
30 Jun, 2015
20 Aug 2015 30 Jun 2015 Interim Dividend 05 Oct 2015 23 Oct 2015 0.1000 Currency View
30 Jun, 2014
28 Aug 2014 30 Jun 2014 Interim Dividend 29 Oct 2014 14 Nov 2014 0.1000 Currency View
30 Jun, 2013
22 Nov 2012 30 Jun 2013 Interim Dividend 26 Dec 2012 15 Jan 2013 0.0094 Currency View
30 Jun, 2012
16 Aug 2012 30 Jun 2012 Interim Dividend 11 Oct 2012 31 Oct 2012 0.0094 Currency View
22 May 2012 30 Jun 2012 Interim Dividend 08 Jun 2012 27 Jun 2012 0.0094 Currency View
23 Feb 2012 30 Jun 2012 Second interim dividend 13 Mar 2012 30 Mar 2012 0.0094 Currency View
17 Nov 2011 30 Jun 2012 Interim Dividend 23 Dec 2011 13 Jan 2012 0.0188 Currency View
30 Jun, 2011
25 Aug 2011 30 Jun 2011 Interim Dividend 04 Nov 2011 24 Nov 2011 0.0188 Currency View
26 May 2011 30 Jun 2011 Interim Dividend 28 Jun 2011 15 Jul 2011 0.0188 Currency View
24 Feb 2011 30 Jun 2011 Interim Dividend 14 Mar 2011 31 Mar 2011 0.0188 Currency View
25 Nov 2010 30 Jun 2011 Interim Dividend 04 Jan 2011 21 Jan 2011 0.0375 Currency View
30 Jun, 2010
07 Oct 2010 30 Jun 2010 Final Dividend 03 Dec 2010 23 Dec 2010 0.0188 Currency View
27 May 2010 30 Jun 2010 Interim Dividend 28 Jun 2010 15 Jul 2010 0.0375 Currency View
25 Feb 2010 30 Jun 2010 Second interim dividend 15 Mar 2010 31 Mar 2010 7.5000 Percentage View
19 Nov 2009 30 Jun 2010 Interim Dividend 04 Jan 2010 21 Jan 2010 7.5000 Percentage View
30 Jun, 2009
15 Oct 2009 30 Jun 2009 Final Dividend 04 Dec 2009 24 Dec 2009 3.7500 Percentage View
21 May 2009 30 Jun 2009 Interim Dividend 26 Jun 2009 16 Jul 2009 7.5000 Percentage View
19 Feb 2009 30 Jun 2009 Second interim dividend 06 Mar 2009 26 Mar 2009 7.5000 Percentage View
20 Nov 2008 30 Jun 2009 Interim Dividend 31 Dec 2008 20 Jan 2009 9.0000 Percentage View
30 Jun, 2008
16 Oct 2008 30 Jun 2008 Final Dividend 05 Dec 2008 26 Dec 2008 7.5000 Percentage View
22 May 2008 30 Jun 2008 Second interim dividend 06 Jun 2008 24 Jun 2008 7.5000 Percentage View
22 Feb 2008 30 Jun 2008 Interim Dividend 06 Mar 2008 24 Mar 2008 7.5000 Percentage View
30 Jun, 2007
25 Oct 2007 30 Jun 2007 Final Dividend 10 Dec 2007 31 Dec 2007 10.0000 Percentage View
24 May 2007 30 Jun 2007 Second interim dividend 08 Jun 2007 25 Jun 2007 7.5000 Percentage View
08 Feb 2007 30 Jun 2007 Interim Dividend 27 Mar 2007 18 Apr 2007 7.5000 Percentage View
30 Jun, 2006
19 Oct 2006 30 Jun 2006 First and Final Dividend 12 Dec 2006 05 Jan 2007 20.0000 Percentage View
30 Jun, 2005
20 Oct 2005 30 Jun 2005 First and Final Dividend 12 Dec 2005 06 Jan 2006 20.0000 Percentage View
30 Jun, 2004
28 Oct 2004 30 Jun 2004 First and Final Dividend 14 Dec 2004 10 Jan 2005 20.0000 Percentage View
30 Jun, 2003
30 Oct 2003 30 Jun 2003 First and Final Dividend 16 Dec 2003 09 Jan 2004 20.0000 Percentage View
30 Jun, 2002
31 Oct 2002 30 Jun 2002 First and Final Dividend 18 Dec 2002 17 Jan 2003 20.0000 Percentage View
30 Jun, 2001
08 Nov 2001 30 Jun 2001 First and Final Dividend 28 Dec 2001 23 Jan 2002 10.0000 Percentage View

Announced EX Date Subject Ratio Offer
28 Aug 2020 27 Oct 2020 Share Dividend 1.0000 : 16.0000 View
29 Aug 2017 24 Oct 2017 Others 1 : 50 View
20 Feb 2014 11 Mar 2014 Others 1 : 20 View
19 Aug 2008 09 Sep 2008 Others 1 : 40 View
28 Apr 2008 13 May 2008 Offer for Sale (warrant) 1 : 3 View
16 Nov 2007 19 Dec 2007 Others 1 : 25 View
24 Nov 2006 31 Jan 2007 Others 1 : 25 View
14 Jan 2005 02 Feb 2005 Others 1 : 25 View
14 Jan 2005 02 Feb 2005 Others 1 : 25 View
11 Jun 2004 28 Jun 2004 Others 2 : 1 View
09 Nov 2001 28 Dec 2001 Others 1 : 50 View

Name Price Change Volume Gearing Premium Premium % Maturity
YTLPOWR-C29 0.935 0 0 1.33 -0.08 -1.61 2024-05-31 View
YTLPOWR-C30 1.840 0.03 10 1.35 -0.01 -0.2 2024-06-10 View
YTLPOWR-C34 0.770 -0.02 1,000 1.61 -0.01 -0.2 2024-08-30 View
YTLPOWR-C36 1.060 0.03 40 2.34 0.03 0.6 2024-08-12 View
YTLPOWR-C40 0.460 -0.02 210 2.16 0.01 0.2 2024-09-30 View
YTLPOWR-C39 0.890 0 50 1.86 0 0 2024-07-29 View
YTLPOWR-C41 0.615 0 345 2.02 -0.01 -0.2 2024-07-26 View
YTLPOWR-C43 0.460 0 0 3.09 -0.18 -3.62 2024-07-31 View
YTLPOWR-C42 0.540 -0.005 820 2.3 0.07 1.41 2024-11-28 View
YTLPOWR-C44 0.410 -0.015 4,747 3.46 -0.035 -0.7 2024-07-31 View
YTLPOWR-C45 0.375 0.01 4,657 4.42 0.035 0.7 2024-07-30 View
YTLPOWR-C46 0.320 0.005 80 4.2 0.294 5.92 2024-08-02 View
YTLPOWR-C47 0.180 0 0 3.45 0.27 5.43 2024-09-30 View
YTLPOWR-C48 0.325 -0.005 6,271 3.06 0.155 3.12 2024-10-28 View
YTLPOWR-C49 0.135 0 1,423 4.6 0.71 14.29 2024-10-30 View
YTLPOWR-C50 0.240 0 16,948 4.6 0.11 2.21 2024-08-30 View
YTLPOWR-HC 0.040 0 50 24.85 2.29 46.08 2024-08-27 View
YTLPOWR-C51 0.135 0 7,791 6.14 0.64 12.88 2024-10-30 View
YTLPOWR-C52 0.120 0 25,972 5.18 0.87 17.51 2024-10-30 View
YTLPOWR-C53 0.250 0.01 83,183 3.98 1.16 23.34 2025-01-13 View
YTLPOWR-HD 0.025 0 22,400 33.13 1.62 32.6 2024-11-29 View
YTLPOWR-HE 0.105 -0.005 15,350 11.83 1.89 38.03 2024-10-28 View
YTLPOWR-C54 0.240 0 100 2.59 0.33 6.64 2024-11-15 View

Announced Date Change Type Shares Name
06 May 2024 02 May 2024 Disposed 100,000 DATUK LOO TOOK GEE
25 Apr 2024 24 Apr 2024 Others 200,000 DATUK LOO TOOK GEE
22 Apr 2024 19 Apr 2024 Acquired 3,000,000 YEOH TIONG LAY & SONS HOLDINGS SDN BHD
22 Apr 2024 19 Apr 2024 Acquired 3,000,000 PUAN SRI DATIN TAN KAI YONG @ TAN KAY NEONG
22 Apr 2024 19 Apr 2024 Acquired 3,000,000 YEOH TIONG LAY & SONS TRUST COMPANY LIMITED
22 Apr 2024 19 Apr 2024 Disposed 3,000,000 TAN SRI (SIR) FRANCIS YEOH SOCK PING
12 Apr 2024 08 Apr 2024 Others 3,000,000 TAN SRI (SIR) FRANCIS YEOH SOCK PING
12 Dec 2023 08 Dec 2023 Disposed 2,232,249 DATO' SRI MICHAEL YEOH SOCK SIONG
02 Jun 2023 30 May 2023 Disposed 6,000,000 EMPLOYEES PROVIDENT FUND BOARD
01 Jun 2023 29 May 2023 Disposed 6,000,000 EMPLOYEES PROVIDENT FUND BOARD
01 Jun 2023 29 May 2023 Acquired 687,300 EMPLOYEES PROVIDENT FUND BOARD
31 May 2023 26 May 2023 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
31 May 2023 26 May 2023 Acquired 1,411,700 EMPLOYEES PROVIDENT FUND BOARD
31 May 2023 26 May 2023 Disposed 10,000,000 EMPLOYEES PROVIDENT FUND BOARD
30 May 2023 25 May 2023 Acquired 502,300 EMPLOYEES PROVIDENT FUND BOARD
29 May 2023 24 May 2023 Acquired 300,000 EMPLOYEES PROVIDENT FUND BOARD
26 May 2023 23 May 2023 Acquired 233,800 EMPLOYEES PROVIDENT FUND BOARD
25 May 2023 22 May 2023 Acquired 300,000 EMPLOYEES PROVIDENT FUND BOARD
24 May 2023 19 May 2023 Disposed 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
23 May 2023 18 May 2023 Disposed 2,282,900 EMPLOYEES PROVIDENT FUND BOARD
22 May 2023 17 May 2023 Disposed 2,500,000 EMPLOYEES PROVIDENT FUND BOARD
22 May 2023 17 May 2023 Acquired 1,080,700 EMPLOYEES PROVIDENT FUND BOARD
19 May 2023 16 May 2023 Disposed 200,000 EMPLOYEES PROVIDENT FUND BOARD
18 May 2023 15 May 2023 Disposed 688,800 EMPLOYEES PROVIDENT FUND BOARD
17 May 2023 12 May 2023 Disposed 600,000 EMPLOYEES PROVIDENT FUND BOARD
15 May 2023 10 May 2023 Disposed 1,000,000 EMPLOYEES PROVIDENT FUND BOARD

Recent News
  • Govt urged to ensure FDI on data centres benefit local players
    The government must ensure that foreign direct investments (FDI) to develop data centres in Malaysia will benefit local players, according to speakers at the National Economic Forum 2024 here hosted by the National Chamber of Commerce and Industry of Malaysia.
    TheEdge
  • 马股百大企业 市值暴增1753亿
    （吉隆坡8日讯）在预期联储局即将降息的乐观情绪带动之下，马股今年掀起涨潮，首100大公司市值迄今已膨胀1753亿3000万令吉。财经网站theedgemalaysia.com统计，其中首30大市值公司（大部分是综指成分股），从今年初至5月 7日的市值共增加1182亿令吉。至于接下来70大市值公司，市值也提升571亿3000万令吉。综指股方面，杨忠礼电力（YTLPOWR,6742,主板公用事业组）表现最佳，今年来市值共飙升92.6%或190亿7000万令吉。接下来是杨忠礼机构（YTL,4677...
    Sinchew
  • 马股100大股市值增1753亿
    （吉隆坡8日讯）自今年初以来，马股首100大股的市值增加了1753亿3000万令吉，因对美国联储局（FED）降息的乐观情绪，推动科技到公用事业等股普遍上涨。
    TheEdge
  • RM175 bil poured into Malaysia's top 100 stocks since start of 2024, more seen coming
    Malaysia’s largest 100 companies added RM175.33 billion to their market value since the start of the year as optimism for a US Federal Reserve rate cut fuelled a broad rally in sectors ranging from technology to utilities.
    TheEdge
  • 马股遇卖压微跌0.35点 顶级手套涨3仙第十热门
    （吉隆坡8日讯）马股勇破1600点后，重量级蓝筹股面对套利卖压，拖累马股早盘窄幅游走，休市依然保住1600点。富时综指开盘先涨1.28点，以1606.96点开启交易，涨到1610.25点之后转跌，最低挫至1603.29点，休市收报1605.33点，小跌0.35点。森种植（SIMEPLT,5285,主板种植组）进军绿色工业园和再生能源业，早盘一度涨到4令吉73仙，升25仙，创下14周以来最大单日涨幅。休市时，森种植报4令吉60仙，半天升12仙，创下2022年12月30日以来新高，排在涨价榜第七...
    Sinchew
View More

Recent Announcements
View More

Comments
Login to comment.

Doc M
1 Like · Reply
是算钞票的钱味，今天势再破5望6..
Report
14 hours · translate ·
Doc M
也希望YY不再執迷不悔与錢过不去…
2 Like · 14 hours · translate
Bee Leong Teoh
doc M, 没关系啦，让歪歪继续陪跑，他已很忠心的冲从1. 50跟到现在， 有他在更显得我们有智慧，kakaka....
1 Like · 8 hours · translate
投资歪歪
Like · Reply
Dead cross soon...cant break rm 5...need go back to rm 4 liaoo...wakaka
Report
11 hours · translate ·
Aquaman
MACD?......✌️.......
1 Like · 8 hours · translate
See More