Our website is made possible by displaying online advertisements to our visitors.
Please consider supporting us by disabling your ad blocker.

KERJAYA (7161) [s]

KERJAYA PROSPEK GROUP BERHAD Summary

1.260

0.000 (0.00%)

Category : Construction - Main Market
High 1.260
Low 1.250
Volume 81,100
Volume (B/S) 1,700 / 2,000
Price Bid/Ask 1.260 / 1.270
   
52w 0.990 - 1.490
ROE 13.20
P/E 11
EPS 11.11
DPS 3.49
DY 2.77%
 
PTBV 1.50
RPS 84.72
PSR 1
Market Cap 1,564.9M
YoY
RSI(14) Neutral 41.1
Stochastic(14) Oversold 13.3
Average Volume 104,500
Relative Volume 0.8


30-days Price Larger Chart Technical Charting

EPS DPS NTA Revenue P/L Q Q Date Financial Date Announced Net% Report
2.68 0.000 0.8500 263,331k 33,010k 3 2019-09-30 2019-12-31 2019-11-26 10.5% View
2.90 0.000 0.8300 259,358k 35,781k 2 2019-06-30 2019-12-31 2019-08-27 1.7% View
2.84 0.000 0.8200 264,178k 35,122k 1 2019-03-31 2019-12-31 2019-05-30 8.6% View
2.75 0.000 0.7900 265,334k 34,025k 4 2018-12-31 2018-12-31 2019-02-28 19.1% View
2.97 0.000 0.7700 269,892k 36,876k 3 2018-09-30 2018-12-31 2018-11-26 7.2% View
2.83 1.500 0.7500 278,396k 35,166k 2 2018-06-30 2018-12-31 2018-08-30 6.9% View
2.60 0.000 0.7300 255,140k 32,348k 1 2018-03-31 2018-12-31 2018-05-28 12.1% View
5.56 0.000 1.5500 252,663k 28,311k 4 2017-12-31 2017-12-31 2018-02-26 9.4% View
6.40 5.500 1.5100 229,941k 34,411k 3 2017-09-30 2017-12-31 2017-11-22 35% View
6.42 0.000 1.6300 240,203k 32,900k 2 2017-06-30 2017-12-31 2017-08-22 33.8% View
5.62 0.000 1.5800 233,217k 28,851k 1 2017-03-31 2017-12-31 2017-05-25 21.9% View
5.16 0.000 1.5000 235,492k 26,216k 4 2016-12-31 2016-12-31 2017-02-27 451.2% View
5.03 4.000 1.4500 190,467k 25,489k 3 2016-09-30 2016-12-31 2016-11-25 515.1% View
7.07 0.000 1.4400 193,481k 24,584k 2 2016-06-30 2016-12-31 2016-08-29 589.2% View
19.48 0.000 2.2100 185,930k 23,677k 1 2016-03-31 2016-12-31 2016-05-27 544.8% View
5.20 0.000 1.1900 18,604k 4,756k 4 2015-12-31 2015-12-31 2016-02-25 23.4% View
4.56 0.000 1.1300 21,694k 4,144k 3 2015-09-30 2015-12-31 2015-11-25 8.7% View
3.93 0.000 1.0900 23,228k 3,567k 2 2015-06-30 2015-12-31 2015-08-25 19.7% View
4.05 0.000 1.0800 15,448k 3,672k 1 2015-03-31 2015-12-31 2015-05-26 24.4% View
4.25 0.000 1.0300 15,243k 3,855k 4 2014-12-31 2014-12-31 2015-02-25 35.9% View
4.20 3.000 0.9900 16,935k 3,811k 3 2014-09-30 2014-12-31 2014-11-21 75.9% View
4.90 0.000 0.9800 18,611k 4,442k 2 2014-06-30 2014-12-31 2014-08-26 79.7% View
3.25 0.000 0.9300 11,457k 2,952k 1 2014-03-31 2014-12-31 2014-05-27 26.5% View
2.78 4.000 0.8900 10,551k 2,524k 4 2013-12-31 2013-12-31 2014-02-25 59.2% View
2.39 0.000 0.9000 7,044k 2,166k 3 2013-09-30 2013-12-31 2013-11-19 63.5% View
2.72 0.000 0.8700 10,114k 2,472k 2 2013-06-30 2013-12-31 2013-08-19 55% View
4.43 0.000 0.8400 14,287k 4,019k 1 2013-03-31 2013-12-31 2013-05-30 30.7% View
7.04 0.000 0.8000 10,223k 6,384k 4 2012-12-31 2012-12-31 2013-02-27 93.2% View
6.55 0.000 0.7300 22,067k 5,939k 3 2012-09-30 2012-12-31 2012-11-27 131% -
6.05 0.000 0.6700 46,199k 5,490k 2 2012-06-30 2012-12-31 2012-08-28 2883.7% -
12.78 0.000 1.2100 79,885k 5,800k 1 2012-03-31 2012-12-31 2012-06-15 1278.9% -
3.16 0.000 0.5400 46,992k 2,867k 4 2011-12-31 2011-12-31 2012-02-29 176.4% -
2.83 0.000 1.0100 48,889k 2,571k 3 2011-09-30 2011-12-31 2011-11-21 529.2% -
0.31 0.000 0.4600 27,914k 184k 2 2011-06-30 2011-12-31 2011-08-22 91.8% -
-0.84 0.000 0.4600 12,925k -492k 1 2011-03-31 2011-12-31 2011-05-27 42.6% -
-6.23 0.000 0.4700 8,604k -3,658k 4 2010-12-31 2010-12-31 2011-02-28 45.5% -
-1.02 0.000 0.5300 3,579k -599k 3 2010-09-30 2010-12-31 2010-11-25 59.1% -
3.82 0.000 0.5400 2,138k 2,246k 2 2010-06-30 2010-12-31 2010-08-23 1040.1% -
-0.59 0.000 0.5100 3,613k -345k 1 2010-03-31 2010-12-31 2010-05-31 63.5% -
-11.42 0.000 0.5000 4,720k -6,706k 4 2009-12-31 2009-12-31 2010-02-23 2.2% -
-2.49 0.000 0.7000 4,803k -1,465k 3 2009-09-30 2009-12-31 2009-11-26 63.1% -
0.33 0.000 0.7800 4,450k 197k 2 2009-06-30 2009-12-31 2009-08-28 134% -
-1.61 0.000 0.6400 4,577k -944k 1 2009-03-31 2009-12-31 2009-05-28 65.1% View
-11.17 0.000 0.6600 6,674k -6,560k 4 2008-12-31 2008-12-31 2009-02-27 24.7% View
-1.53 0.000 0.7700 6,303k -898k 3 2008-09-30 2008-12-31 2008-11-28 16.2% View
-0.99 0.000 0.7900 6,640k -580k 2 2008-06-30 2008-12-31 2008-08-26 65.3% View
-4.60 0.000 0.7900 5,439k -2,704k 1 2008-03-31 2008-12-31 2008-05-27 43.8% View
-8.69 0.000 0.9100 8,991k -5,102k 4 2007-12-31 2007-12-31 2008-02-27 82.5% View
-1.82 0.000 0.4500 7,581k -1,071k 3 2007-09-30 2007-12-31 2007-11-28 77.1% View
-2.85 0.000 0.4700 9,111k -1,672k 2 2007-06-30 2007-12-31 2007-08-28 42.2% View
-3.20 0.000 0.5000 8,920k -1,881k 1 2007-03-31 2007-12-31 2007-05-28 42.4% View
-51.00 0.000 0.5300 14,663k -29,953k 4 2006-12-31 2006-12-31 2007-02-28 558% View
-7.97 0.000 1.0700 13,808k -4,683k 3 2006-09-30 2006-12-31 2006-11-29 1.1% View
-4.93 0.000 1.1500 12,679k -2,893k 2 2006-06-30 2006-12-31 2006-08-25 6.5% View
-5.56 0.000 1.2000 11,718k -3,200k 1 2006-03-31 2006-12-31 2006-05-24 14.5% View
-4.78 0.000 1.3000 19,623k -2,806k 4 2005-12-31 2005-12-31 2006-02-24 220% View
-8.06 0.000 0.8800 10,715k -4,735k 3 2005-09-30 2005-12-31 2005-11-23 366% View
-4.63 0.000 0.9600 13,869k -2,716k 2 2005-06-30 2005-12-31 2005-08-22 626.4% View
-6.31 0.000 1.0000 11,745k -3,654k 1 2005-03-31 2004-12-31 2005-05-26 249.3% View
-2.07 0.000 1.0600 20,861k -1,195k 4 2004-12-31 2004-12-31 2005-02-25 122.8% View
3.08 0.000 1.0700 21,047k 1,780k 3 2004-09-30 2004-12-31 2004-11-25 466.9% View
0.89 0.000 1.0700 27,721k 516k 2 2004-06-30 2004-12-31 2004-08-24 124.9% View
-1.81 0.000 1.0500 15,798k -1,046k 1 2004-03-31 2004-12-31 2004-05-25 177.5% View
8.88 0.000 1.0600 37,141k 5,108k 4 2003-12-31 2003-12-31 2004-02-27 438.3% View
0.54 0.000 0.9700 17,287k 314k 3 2003-09-30 2003-12-31 2003-11-13 75.6% View
-3.60 0.000 0.9900 13,174k -2,072k 2 2003-06-30 2003-12-31 2003-08-14 307.6% View
-0.66 0.000 1.0200 13,224k -377k 1 2003-03-31 2003-12-31 2003-07-11 125.7% View
1.64 3.000 1.0900 21,968k 943k 4 2002-12-31 2002-12-31 2003-02-26 58.8% View
2.23 0.000 1.0800 16,679k 1,286k 3 2002-09-30 2002-12-31 2002-11-20 659.1% View
Financial Year Revenue ('000) Net ('000) EPS Report
31 Dec, 2019 786,867 103,913 8.42
31 Dec, 2018 1,068,762 138,415 11.15 View
31 Dec, 2017 956,024 124,473 24.00 View
31 Dec, 2016 805,370 99,966 36.74 View
31 Dec, 2015 78,974 16,139 17.74 View
31 Dec, 2014 62,246 15,060 16.60 View
31 Dec, 2013 41,996 11,181 12.32 View
31 Dec, 2012 158,374 23,613 32.42 View
31 Dec, 2011 136,720 5,130 5.46 View
31 Dec, 2010 17,934 -2,356 -4.02 View
31 Dec, 2009 18,550 -8,918 -15.19 View
31 Dec, 2008 25,056 -10,742 -18.29 View
31 Dec, 2007 34,603 -9,726 -16.56 View
31 Dec, 2006 52,868 -40,729 -69.46 View
31 Dec, 2005 44,207 -10,257 -17.47 View
31 Dec, 2004 97,172 -3,599 -6.22 View
31 Dec, 2003 80,826 2,973 5.16 View
31 Dec, 2002 38,647 2,229 3.87 View
Announced Financial Year Subject EX Date Payment Date Amount Indicator
26 Nov 2019 31 Dec 2019 Interim Dividend 11 Dec 2019 06 Jan 2020 0.0150 Currency View
29 Apr 2019 31 Dec 2018 Final Dividend 11 Jun 2019 03 Jul 2019 0.0200 Currency View
30 Aug 2018 31 Dec 2018 Interim Dividend 28 Sep 2018 30 Oct 2018 0.0150 Currency View
26 Apr 2018 31 Dec 2017 Final Dividend 08 Jun 2018 10 Jul 2018 0.0050 Currency View
10 Jul 2017 31 Dec 2017 Interim Dividend 11 Aug 2017 29 Aug 2017 0.0550 Currency View
19 Jul 2016 31 Dec 2016 Interim Dividend 01 Aug 2016 18 Aug 2016 8.0000 Percentage View
26 May 2015 31 Dec 2015 Interim Dividend 18 Jun 2015 15 Jul 2015 6.0000 Percentage View
26 Aug 2014 31 Dec 2014 Interim Dividend 10 Sep 2014 10 Oct 2014 6.0000 Percentage View
19 Nov 2013 31 Dec 2013 Interim Dividend 29 Nov 2013 13 Dec 2013 8.0000 Percentage View
Announced EX Date Subject Ratio
12 Feb 2018 23 Feb 2018 Bonus Issue 6 : 20 View
12 Feb 2018 23 Feb 2018 Bonus Issue 6 : 5 View
29 Jul 2011 10 Aug 2011 Rights Issue 1 : 1 View
Name Price Change Volume Gearing Premium Premium %
KERJAYA-CL 0.050 0 0 8.4 0.49 38.89 View
KERJAYA-WB 0.230 -0.005 150 5.48 0.57 45.24 View
Announced Date Change Type Shares Name
09 Aug 2019 06 Aug 2019 Acquired 2,800 EMPLOYEES PROVIDENT FUND BOARD
29 Jul 2019 24 Jul 2019 Disposed 3,104,922 EMPLOYEES PROVIDENT FUND BOARD
29 Jul 2019 24 Jul 2019 Acquired 3,104,922 EMPLOYEES PROVIDENT FUND BOARD
24 Jun 2019 19 Jun 2019 Acquired 85,790 EMPLOYEES PROVIDENT FUND BOARD
30 May 2019 27 May 2019 Acquired 186,000 EMPLOYEES PROVIDENT FUND BOARD
29 May 2019 24 May 2019 Acquired 235,900 EMPLOYEES PROVIDENT FUND BOARD
28 May 2019 23 May 2019 Acquired 133,400 EMPLOYEES PROVIDENT FUND BOARD
23 May 2019 16 May 2019 Acquired 180,000 EMPLOYEES PROVIDENT FUND BOARD
17 May 2019 14 May 2019 Acquired 781,700 EMPLOYEES PROVIDENT FUND BOARD
16 May 2019 13 May 2019 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
15 May 2019 10 May 2019 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
10 May 2019 07 May 2019 Acquired 200,000 EMPLOYEES PROVIDENT FUND BOARD
09 May 2019 06 May 2019 Acquired 33,600 EMPLOYEES PROVIDENT FUND BOARD
13 Mar 2019 08 Mar 2019 Acquired 175,100 EMPLOYEES PROVIDENT FUND BOARD
15 Feb 2019 12 Feb 2019 Acquired 11,800 EMPLOYEES PROVIDENT FUND BOARD
27 Dec 2018 21 Dec 2018 Acquired 20,000 EMPLOYEES PROVIDENT FUND BOARD
26 Dec 2018 20 Dec 2018 Acquired 680,200 EMPLOYEES PROVIDENT FUND BOARD

Recent News
View More

Recent Announcements
View More
Comments
Login to comment.

Ch Loh
1 Like
what happen to this share?
Report
1 month · translate
Ooi Gain
just like my grandmother lok
1 Like · 1 month · translate
Ch Loh
coming liau
Like · 2 weeks · translate
Tee Yong Siang
Like
suspended again？
Report
4 months · translate
See More