Plantation 7375.65

7,360.32
Open
7,391.98
High
7,351.93
Low
54,351
Volume
6,601.08 - 7,481.05
52-week

trending_up0.3%

1 day

trending_down1.3%

7 days

trending_up0.5%

28 days

6

16

20

UTDPLT
25.400
10.5B 0.400 (1.6%)
3,563
Plantation
KLK
22.860
25.1B 0.160 (0.7%)
12,002
Plantation
KLUANG
4.790
302.5M 0.090 (1.9%)
88
Plantation
SIMEPLT
4.460
30.8B 0.050 (1.1%)
14,396
Plantation
IOICORP
3.990
25B 0.010 (0.3%)
22,945
Plantation
RVIEW
3.160
204.9M 0.010 (0.3%)
10
Plantation
MALPAC
1.030
77.2M
0
Plantation
DSR
1.280
417.8M
0
Plantation
INCKEN
0.420
176.7M
25
Plantation
TSH
1.130
1.5B
26,856
Plantation
SHCHAN
0.345
101M
3,082
Plantation
GOPENG
0.345
139.2M
0
Plantation
FAREAST
3.500
2B
42
Plantation
BLDPLNT
11.000
1B
0
Plantation
MATANG
0.085
203M
16,126
Plantation
AASIA
0.115
75.8M
0
Plantation
GLBHD
0.270
60.1M
0
Plantation
HARNLEN
0.360
210.3M
2,174
Plantation
KRETAM
0.610
1.4B
290
Plantation
HSPLANT
1.860
1.4B
1,116
Plantation
SWKPLNT
2.230
624.4M
5
Plantation
NPC
1.700
204M
35
Plantation
JTIASA
1.260
1.2B 0.010 (0.8%)
82,732
Plantation
FGV
1.370
4.9B 0.010 (0.7%)
2,956
Plantation
RSAWIT
0.235
479.8M 0.010 (4.1%)
67,840
Plantation
MHC
0.940
184.7M 0.015 (1.6%)
2,058
Plantation
TDM
0.250
430.7M 0.015 (5.7%)
243,372
Plantation
DUTALND
0.310
262.2M 0.015 (4.6%)
1,652
Plantation
KMLOONG
2.270
2.2B 0.020 (0.9%)
3,024
Plantation
PINEPAC
0.315
47.1M 0.020 (6%)
530
Plantation
CEPAT
0.715
227.6M 0.020 (2.7%)
3,532
Plantation
PLS
0.700
307.7M 0.020 (2.8%)
463
Plantation
INNO
1.420
679.9M 0.020 (1.4%)
4,601
Plantation
THPLANT
0.640
565.6M 0.025 (3.8%)
34,293
Plantation
SOP
3.000
2.6B 0.030 (1%)
3,064
Plantation
UMCCA
5.000
1B 0.030 (0.6%)
279
Plantation
TAANN
4.150
1.8B 0.040 (1%)
2,840
Plantation
SBAGAN
4.740
314.4M 0.040 (0.8%)
53
Plantation
CHINTEK
7.550
689.7M 0.050 (0.7%)
296
Plantation
GENP
5.960
5.3B 0.090 (1.5%)
3,279
Plantation
BKAWAN
19.820
7.9B 0.120 (0.6%)
6
Plantation
NSOP
3.800
266.7M 0.150 (3.8%)
20
Plantation