Plantation 8937.77

8,918.15
Open
8,966.45
High
8,918.15
Low
38,002
Volume
7,193.74 - 9,155.51
52-week

trending_down0.3%

1 day

trending_up18.5%

7 days

trending_up20.3%

28 days

12

9

18

UTDPLT
31.040
19.3B 0.380 (1.2%)
6,975
Plantation
BKAWAN
21.400
8.5B 0.200 (0.9%)
68
Plantation
CHINTEK
10.880
994M 0.080 (0.7%)
282
Plantation
SDG
6.200
42.8B 0.040 (0.6%)
104,403
Plantation
KLUANG
5.880
371.4M 0.030 (0.5%)
66
Plantation
KRETAM
0.670
1.5B 0.030 (4.7%)
95
Plantation
INCKEN
0.440
185.1M 0.025 (6%)
4,322
Plantation
UMCCA
5.880
1.2B 0.010 (0.2%)
200
Plantation
CEPAT
0.765
243.6M 0.005 (0.7%)
1,401
Plantation
MENTIGA
0.630
44.1M 0.005 (0.8%)
1,117
Plantation
PLS
0.275
120.8M 0.005 (1.9%)
100
Plantation
DUTALND
0.305
258M 0.005 (1.7%)
51
Plantation
IOICORP
4.350
27.3B
70,823
Plantation
JTIASA
1.140
1.1B
14,171
Plantation
GLBHD
0.260
57.9M
110
Plantation
AASIA
0.095
65.7M
0
Plantation
BLDPLNT
15.000
1.4B
0
Plantation
RVIEW
3.000
194.5M
0
Plantation
RSAWIT
0.170
347M
5,694
Plantation
GOPENG
0.800
322.7M
367
Plantation
SBAGAN
5.730
533.3M
20
Plantation
THPLANT
0.615
543.5M 0.005 (0.8%)
4,435
Plantation
MKHOP
0.605
619.2M 0.005 (0.8%)
13,958
Plantation
TDM
0.230
396.2M 0.010 (4.2%)
29,104
Plantation
SHCHAN
0.240
100.3M 0.010 (4%)
1,622
Plantation
HARNLEN
0.660
428.4M 0.010 (1.5%)
50
Plantation
HSPLANT
2.200
1.7B 0.010 (0.5%)
776
Plantation
TSH
1.310
1.6B 0.010 (0.8%)
14,884
Plantation
FAREAST
3.920
2.3B 0.010 (0.3%)
80
Plantation
NSOP
5.680
398.7M 0.020 (0.4%)
2
Plantation
KMLOONG
2.560
2.5B 0.020 (0.8%)
360
Plantation
MHC
1.550
304.6M 0.020 (1.3%)
692
Plantation
JPG
1.860
4.6B 0.030 (1.6%)
81,355
Plantation
TAANN
5.450
2.4B 0.030 (0.5%)
3,450
Plantation
SWKPLNT
3.770
1B 0.040 (1%)
1,056
Plantation
GENP
5.140
4.6B 0.060 (1.2%)
76
Plantation
INNO
2.050
981.6M 0.060 (2.8%)
4,597
Plantation
KLK
21.300
23.7B 0.100 (0.5%)
5,286
Plantation
SOP
4.480
4B 0.100 (2.2%)
7,978
Plantation