Plantation 8373.05

8,361.41
Open
8,438.92
High
8,361.31
Low
21,793
Volume
6,839.09 - 8,660.28
52-week

trending_up0.1%

1 day

trending_up11%

7 days

trending_up12.7%

28 days

12

15

15

KLK
19.740
22B 0.240 (1.2%)
6,641
Plantation
BKAWAN
19.500
7.7B 0.140 (0.7%)
76
Plantation
SWKPLNT
3.550
994M 0.090 (2.6%)
2,381
Plantation
SDG
5.900
40.8B 0.060 (1%)
86,684
Plantation
SBAGAN
5.720
532.4M 0.050 (0.9%)
46
Plantation
HARNLEN
0.660
425.5M 0.045 (7.3%)
1,722
Plantation
SOP
3.870
3.4B 0.040 (1%)
2,353
Plantation
KLUANG
5.850
369.5M 0.040 (0.7%)
565
Plantation
IOICORP
4.010
25.2B 0.020 (0.5%)
9,771
Plantation
GLBHD
0.320
71.3M 0.015 (4.9%)
493
Plantation
INNO
1.970
943.3M 0.010 (0.5%)
1,018
Plantation
CEPAT
0.745
237.2M 0.005 (0.7%)
884
Plantation
TAANN
4.640
2B
3,354
Plantation
NSOP
5.830
409.2M
5
Plantation
DSR
1.180
385.2M
0
Plantation
JTIASA
1.050
1B
31,347
Plantation
GOPENG
0.715
288.4M
0
Plantation
PINEPAC
0.450
67.4M
1,110
Plantation
DUTALND
0.290
245.3M
56
Plantation
RSAWIT
0.195
398.1M
2,109
Plantation
TDM
0.175
301.5M
780
Plantation
MATANG
0.080
191.1M
3,535
Plantation
AASIA
0.090
62.3M
0
Plantation
MKHOP
0.615
629.5M
487
Plantation
TSH
1.230
1.6B
3,930
Plantation
BLDPLNT
15.800
1.4B
0
Plantation
FAREAST
4.050
2.4B
0
Plantation
PLS
0.315
138.4M 0.005 (1.6%)
692
Plantation
SHCHAN
0.225
88.3M 0.005 (2.2%)
2,000
Plantation
UMCCA
5.840
1.2B 0.010 (0.2%)
375
Plantation
MHC
1.520
298.7M 0.010 (0.7%)
3,180
Plantation
THPLANT
0.575
508.2M 0.010 (1.7%)
4,414
Plantation
JPG
1.510
3.7B 0.010 (0.7%)
37,565
Plantation
KMLOONG
2.390
2.3B 0.010 (0.4%)
1,407
Plantation
INCKEN
0.365
153.5M 0.015 (3.9%)
35
Plantation
RVIEW
3.030
196.4M 0.020 (0.7%)
10
Plantation
HSPLANT
2.260
1.8B 0.020 (0.9%)
648
Plantation
KRETAM
0.670
1.5B 0.020 (2.9%)
233
Plantation
MENTIGA
0.475
33.2M 0.020 (4%)
630
Plantation
GENP
5.130
4.6B 0.030 (0.6%)
1,844
Plantation
CHINTEK
10.580
966.6M 0.080 (0.8%)
59
Plantation
UTDPLT
29.180
18.2B 1.060 (3.5%)
9,028
Plantation