Plantation 7290.67

7,392.73
Open
7,395.83
High
7,279.68
Low
32,541
Volume
6,601.08 - 7,500.86
52-week

trending_down1.5%

1 day

trending_down1.9%

7 days

trending_down1.3%

28 days

14

13

15


KLUANG
6.000
379M 0.140 (2.4%)
608
Plantation
NSOP
3.900
273.7M 0.100 (2.6%)
20
Plantation
SOP
3.000
2.6B 0.060 (2%)
1,426
Plantation
SBAGAN
6.510
431.8M 0.050 (0.8%)
625
Plantation
TSH
1.140
1.5B 0.030 (2.7%)
48,305
Plantation
RVIEW
3.260
211.4M 0.030 (0.9%)
53
Plantation
FAREAST
3.480
2B 0.020 (0.6%)
110
Plantation
UMCCA
5.050
1B 0.020 (0.4%)
638
Plantation
MHC
0.975
191.6M 0.015 (1.6%)
303
Plantation
INCKEN
0.420
176.7M 0.010 (2.4%)
35
Plantation
TDM
0.255
439.3M 0.010 (4.1%)
43,988
Plantation
JTIASA
1.200
1.1B 0.010 (0.8%)
32,562
Plantation
RSAWIT
0.245
500.2M 0.005 (2.1%)
29,678
Plantation
AASIA
0.125
82.4M 0.005 (4.2%)
2,230
Plantation
CHINTEK
7.600
694.3M
0
Plantation
DSR
1.280
417.8M
0
Plantation
KRETAM
0.590
1.3B
306
Plantation
PLS
0.755
331.9M
55
Plantation
BLDPLNT
11.000
1B
0
Plantation
MALPAC
1.000
75M
0
Plantation
MATANG
0.085
203M
11,151
Plantation
GLBHD
0.305
67.9M
0
Plantation
DUTALND
0.330
279.2M
1,960
Plantation
THPLANT
0.670
592.1M
11,521
Plantation
CEPAT
0.725
230.8M
3,060
Plantation
NPC
1.950
234M
0
Plantation
TAANN
3.940
1.7B
6,424
Plantation
SHCHAN
0.350
102.5M 0.005 (1.4%)
3,418
Plantation
HARNLEN
0.350
204.4M 0.005 (1.4%)
651
Plantation
HSPLANT
1.790
1.4B 0.010 (0.6%)
1,513
Plantation
FGV
1.360
4.9B 0.010 (0.7%)
1,607
Plantation
INNO
1.450
694.3M 0.010 (0.7%)
4,053
Plantation
SWKPLNT
2.180
610.4M 0.010 (0.5%)
286
Plantation
PINEPAC
0.320
47.9M 0.015 (4.5%)
500
Plantation
KMLOONG
2.220
2.1B 0.020 (0.9%)
709
Plantation
SIMEPLT
4.460
30.8B 0.020 (0.4%)
29,132
Plantation
GOPENG
0.410
165.4M 0.040 (8.9%)
442
Plantation
GENP
6.150
5.5B 0.100 (1.6%)
5,255
Plantation
IOICORP
3.920
24.6B 0.110 (2.7%)
60,721
Plantation
BKAWAN
19.960
7.9B 0.280 (1.4%)
175
Plantation
UTDPLT
25.420
10.5B 0.280 (1.1%)
1,592
Plantation
KLK
21.600
23.7B 0.840 (3.7%)
31,454
Plantation