KLK

2445
S
KUALA LUMPUR KEPONG BERHAD KLSE Summary
Main Market : Plantation

21.420

0.120 (0.6%)
High 21.680
Low 21.300
Open 21.320
Volume 7,952
Volume (B/S) 20 / 149
Price Bid/Ask 21.420 / 21.480
   
52w 19.420 - 23.940
ROE 8.14
P/E 19.62
EPS 109.16
DPS 100.00
DY 4.67%
 
NTA 13.4100
P/B 1.60
RPS 2,298.48
PSR 0.93
Market Cap 23.2B
Shares (mil) 1,081.02
CAGR
3Y 51.9% TTM 16.9%
5Y 16.6% TTM 5.7%
RSI(14) Neutral 44.7
Stochastic(14) Oversold 18.1
Average Volume (3M) 10,751
Relative Volume 0.7
Login for more stats

EPS DPS NTA Revenue P/L Quarter Q Date Financial Year Announced ROE QoQ% YoY% Report
30 Sep, 2023
7.80 0.000 13.4100 5.11b 84.10m 3 2023-06-30 30 Sep, 2023 2023-08-24 0.6% 55.9% 84.9% View
17.70 20.000 13.1000 6.05b 190.81m 2 2023-03-31 30 Sep, 2023 2023-05-24 1.4% 56.9% 65.1% View
41.10 0.000 12.6300 6.71b 443.04m 1 2022-12-31 30 Sep, 2023 2023-02-22 3.3% 4.1% 26.1% View
30 Sep, 2022
42.90 0.000 13.2500 6.98b 462.13m 4 2022-09-30 30 Sep, 2022 2022-11-23 3.2% 17.2% 26.2% View
51.80 0.000 12.5300 6.96b 558.27m 3 2022-06-30 30 Sep, 2022 2022-08-17 4.1% 2.1% 28.8% View
50.70 20.000 12.2800 6.38b 546.57m 2 2022-03-31 30 Sep, 2022 2022-05-24 4.1% 8.8% 11.4% View
55.60 0.000 11.4900 6.83b 599.32m 1 2021-12-31 30 Sep, 2022 2022-02-16 4.8% 4.2% 67.7% View
30 Sep, 2021
58.00 0.000 11.0000 5.93b 625.80m 4 2021-09-30 30 Sep, 2021 2021-11-23 5.3% 20.2% 199.7% View
72.70 0.000 11.1700 5.17b 783.94m 3 2021-06-30 30 Sep, 2021 2021-08-18 6.5% 59.8% 112.6% View
45.50 20.000 10.5900 4.51b 490.44m 2 2021-03-31 30 Sep, 2021 2021-05-19 4.3% 37.2% 1658.4% View
33.10 0.000 10.1100 4.30b 357.41m 1 2020-12-31 30 Sep, 2021 2021-02-17 3.3% 71.2% 113.8% View
30 Sep, 2020
19.40 0.000 10.0400 4.00b 208.82m 4 2020-09-30 30 Sep, 2020 2020-11-18 1.9% 43.4% 19.3% View
34.20 0.000 9.9700 3.71b 368.70m 3 2020-06-30 30 Sep, 2020 2020-08-19 3.4% 1221.9% 658.4% View
2.60 15.000 9.5200 3.80b 27.89m 2 2020-03-31 30 Sep, 2020 2020-05-27 0.3% 83.3% 80.5% View
15.70 0.000 9.5900 4.08b 167.20m 1 2019-12-31 30 Sep, 2020 2020-02-17 1.6% 4.5% 33.4% View
30 Sep, 2019
16.40 0.000 9.7300 3.80b 175.02m 4 2019-09-30 30 Sep, 2019 2019-11-19 1.7% 260% 36.7% View
4.60 0.000 9.8500 3.70b 48.62m 3 2019-06-30 30 Sep, 2019 2019-08-20 0.5% 66% 65.2% View
13.40 15.000 9.9800 3.94b 142.96m 2 2019-03-31 30 Sep, 2019 2019-05-15 1.3% 43% 34.7% View
23.60 0.000 10.1100 4.09b 250.92m 1 2018-12-31 30 Sep, 2019 2019-02-18 2.3% 147.2% 6.6% View
30 Sep, 2018
9.50 0.000 10.7300 4.19b 101.50m 4 2018-09-30 30 Sep, 2018 2018-11-14 0.9% 28.5% 58.1% View
13.30 0.000 10.5500 4.33b 141.93m 3 2018-06-30 30 Sep, 2018 2018-08-14 1.3% 25% 25.9% View
17.80 15.000 10.4000 4.69b 189.27m 2 2018-03-31 30 Sep, 2018 2018-05-16 1.7% 41% 34.6% View
30.10 0.000 10.8700 5.19b 320.63m 1 2017-12-31 30 Sep, 2018 2018-02-12 2.8% 32.4% 11.1% View
30 Sep, 2017
22.70 35.000 10.8700 5.16b 242.12m 4 2017-09-30 30 Sep, 2017 2017-11-22 2.1% 114.7% 35.4% View
10.60 0.000 10.6500 4.87b 112.76m 3 2017-06-30 30 Sep, 2017 2017-08-15 1.0% 61.1% 55.5% View
27.20 15.000 10.7500 5.47b 289.57m 2 2017-03-31 30 Sep, 2017 2017-05-22 2.5% 19.7% 71.8% View
33.90 0.000 10.4800 5.50b 360.68m 1 2016-12-31 30 Sep, 2017 2017-02-14 3.2% 3.8% 54.6% View
30 Sep, 2016
35.20 35.000 9.8100 4.54b 375.06m 4 2016-09-30 30 Sep, 2016 2016-11-16 3.6% 48% 101.3% View
23.80 0.000 9.2100 3.92b 253.39m 3 2016-06-30 30 Sep, 2016 2016-08-17 2.6% 50.4% 2.6% View
15.80 15.000 9.2100 3.70b 168.53m 2 2016-03-31 30 Sep, 2016 2016-05-16 1.7% 78.8% 24.3% View
74.70 0.000 9.6500 4.34b 795.21m 1 2015-12-31 30 Sep, 2016 2016-02-17 7.7% 326.9% 271.2% View
30 Sep, 2015
17.50 30.000 9.0800 3.93b 186.29m 4 2015-09-30 30 Sep, 2015 2015-11-18 1.9% 24.5% 9.1% View
23.20 0.000 8.2400 3.54b 246.88m 3 2015-06-30 30 Sep, 2015 2015-08-19 2.8% 10.9% 15.5% View
20.90 15.000 7.8700 3.07b 222.54m 2 2015-03-31 30 Sep, 2015 2015-05-20 2.7% 3.9% 29.3% View
20.10 0.000 7.7500 3.11b 214.20m 1 2014-12-31 30 Sep, 2015 2015-02-16 2.6% 25.4% 26.8% View
30 Sep, 2014
16.00 40.000 7.2800 2.78b 170.75m 4 2014-09-30 30 Sep, 2014 2014-11-19 2.2% 20.1% 33.8% View
20.10 0.000 7.2900 2.92b 213.66m 3 2014-06-30 30 Sep, 2014 2014-08-20 2.8% 32.1% 13% View
29.50 15.000 7.5400 2.93b 314.61m 2 2014-03-31 30 Sep, 2014 2014-05-21 3.9% 7.5% 50.1% View
27.50 0.000 7.3800 2.49b 292.68m 1 2013-12-31 30 Sep, 2014 2014-02-19 3.7% 13.4% 12.2% View
30 Sep, 2013
24.20 35.000 7.0700 2.41b 258.01m 4 2013-09-30 30 Sep, 2013 2013-11-20 3.4% 36.4% 38.9% View
17.80 0.000 6.7200 2.18b 189.16m 3 2013-06-30 30 Sep, 2013 2013-08-20 2.6% 9.8% 18.8% View
19.70 15.000 6.7500 2.24b 209.66m 2 2013-03-31 30 Sep, 2013 2013-05-22 2.9% 19.6% 2.4% View
24.50 0.000 7.0000 2.32b 260.92m 1 2012-12-31 30 Sep, 2013 2013-02-20 3.5% 38.2% 23.5% View
30 Sep, 2012
39.65 50.000 6.6800 2.42b 422.27m 4 2012-09-30 30 Sep, 2012 2012-11-21 5.9% 81.2% 8.3% -
21.89 0.000 6.3700 2.60b 233.09m 3 2012-06-30 30 Sep, 2012 2012-08-29 3.4% 8.5% 46.1% -
20.18 15.000 6.5800 2.62b 214.91m 2 2012-03-31 30 Sep, 2012 2012-05-24 3.1% 37% 42.5% -
32.02 0.000 6.9000 2.92b 340.99m 1 2011-12-31 30 Sep, 2012 2012-02-22 4.6% 26% 12.1% -
30 Sep, 2011
43.25 70.000 6.6400 3.00b 460.61m 4 2011-09-30 30 Sep, 2011 2011-11-23 6.5% 6.4% 48.1% -
40.64 0.000 6.3700 2.95b 432.76m 3 2011-06-30 30 Sep, 2011 2011-08-16 6.4% 15.8% 77.7% -
35.10 15.000 5.9700 2.37b 373.85m 2 2011-03-31 30 Sep, 2011 2011-05-25 5.9% 22.9% 73.1% -
28.56 0.000 5.9200 2.42b 304.19m 1 2010-12-31 30 Sep, 2011 2011-02-23 4.8% 2.2% 25.8% -
30 Sep, 2010
29.21 45.000 5.6400 2.01b 311.05m 4 2010-09-30 30 Sep, 2010 2010-11-29 5.2% 27.7% 27.6% -
22.87 0.000 5.4100 1.83b 243.54m 3 2010-06-30 30 Sep, 2010 2010-08-18 4.2% 12.8% 28% -
20.28 15.000 5.3600 1.90b 215.94m 2 2010-03-31 30 Sep, 2010 2010-05-26 3.8% 10.7% 91.6% -
22.71 0.000 5.5200 1.75b 241.82m 1 2009-12-31 30 Sep, 2010 2010-02-24 4.1% 0.8% 267.3% -
30 Sep, 2009
22.89 30.000 5.2900 1.80b 243.73m 4 2009-09-30 30 Sep, 2009 2009-11-24 4.3% 28.1% 8.9% -
17.86 0.000 4.9900 1.54b 190.24m 3 2009-06-30 30 Sep, 2009 2009-08-26 3.6% 68.8% 22.5% -
10.58 10.000 4.8200 1.44b 112.68m 2 2009-03-31 30 Sep, 2009 2009-05-27 2.2% 71.1% 52.4% View
6.18 0.000 5.1500 1.88b 65.85m 1 2008-12-31 30 Sep, 2009 2009-02-18 1.2% 75.4% 77.4% View
30 Sep, 2008
25.12 55.000 5.2000 2.15b 267.50m 4 2008-09-30 30 Sep, 2008 2008-11-21 4.8% 9% 1.6% View
23.04 0.000 4.9200 2.03b 245.36m 3 2008-06-30 30 Sep, 2008 2008-08-18 4.7% 3.7% 65.8% View
22.22 15.000 4.7600 1.90b 236.66m 2 2008-03-31 30 Sep, 2008 2008-05-21 4.7% 18.7% 86.8% View
27.34 0.000 4.8300 1.78b 291.14m 1 2007-12-31 30 Sep, 2008 2008-02-20 5.7% 10.6% 86.5% View
30 Sep, 2007
24.73 40.000 4.6200 1.51b 263.34m 4 2007-09-30 30 Sep, 2007 2007-11-20 5.4% 77.9% 219.1% View
13.90 0.000 4.3700 1.35b 148.01m 3 2007-06-30 30 Sep, 2007 2007-08-22 3.2% 16.8% 37.2% View
11.90 10.000 4.2900 1.03b 126.70m 2 2007-03-31 30 Sep, 2007 2007-05-23 2.8% 18.8% 67.5% View
21.99 0.000 6.5900 1.17b 156.11m 1 2006-12-31 30 Sep, 2007 2007-02-14 3.3% 89.2% 8.3% View
30 Sep, 2006
11.62 40.000 6.3300 1.04b 82.52m 4 2006-09-30 30 Sep, 2006 2006-11-22 1.8% 23.5% 21.9% View
15.19 0.000 6.2000 1.01b 107.85m 3 2006-06-30 30 Sep, 2006 2006-08-23 2.5% 42.6% 17.7% View
10.65 10.000 6.3700 856.75m 75.63m 2 2006-03-31 30 Sep, 2006 2006-05-24 1.7% 55.6% 9.8% View
23.98 0.000 6.2500 1.01b 170.24m 1 2005-12-31 30 Sep, 2006 2006-02-22 3.8% 70.8% 9.7% View
30 Sep, 2005
14.04 34.000 5.8400 896.28m 99.67m 4 2005-09-30 30 Sep, 2005 2005-11-23 2.4% 9.1% 6.9% View
12.87 0.000 5.7500 927.24m 91.35m 3 2005-06-30 30 Sep, 2005 2005-08-30 2.2% 42% 2.9% View
9.06 6.000 5.7000 891.09m 64.31m 2 2005-03-31 30 Sep, 2005 2005-05-18 1.6% 58.6% 40.4% View
21.88 0.000 5.8000 1.08b 155.33m 1 2004-12-31 30 Sep, 2005 2005-02-23 3.8% 45% 28.2% View
30 Sep, 2004
15.08 24.000 5.5500 978.47m 107.10m 4 2004-09-30 30 Sep, 2004 2004-11-22 2.7% 13.9% 18.5% View
13.24 0.000 5.4200 978.21m 94.03m 3 2004-06-30 30 Sep, 2004 2004-08-25 2.4% 12.9% 9.9% View
15.21 6.000 5.4200 934.18m 107.98m 2 2004-03-31 30 Sep, 2004 2004-05-17 2.8% 10.9% 40% View
17.06 0.000 5.4200 992.63m 121.15m 1 2003-12-31 30 Sep, 2004 2004-02-18 3.1% 16.7% 5.5% View
30 Sep, 2003
14.62 19.000 5.2100 907.35m 103.80m 4 2003-09-30 30 Sep, 2003 2003-11-21 2.8% 21.3% 54.3% View
12.05 0.000 5.0800 934.21m 85.55m 3 2003-06-30 30 Sep, 2003 2003-08-18 2.4% 10.9% 38.5% View
10.86 6.000 4.9300 754.11m 77.14m 2 2003-03-31 30 Sep, 2003 2003-05-16 2.2% 39.8% 56.3% View
18.06 0.000 4.9100 877.86m 128.20m 1 2002-12-31 30 Sep, 2003 2003-02-26 3.7% 50.1% 67.2% View
30 Sep, 2002
12.03 14.000 4.8200 700.55m 85.42m 4 2002-09-30 30 Sep, 2002 2002-11-27 2.5% 0% 387.8% View

Financial Year Revenue ('000) Net ('000) EPS DP% Net % Report
30 Sep, 2023 17,870,276 717,951 66.60 0.3
30 Sep, 2022 27,149,474 2,166,290 201.00 0.1 4.0% View
30 Sep, 2021 19,915,796 2,257,584 209.30 0.1 192.2% View
30 Sep, 2020 15,595,956 772,604 71.90 0.21 25.1% View
30 Sep, 2019 15,533,887 617,505 58.00 0.26 18.0% View
30 Sep, 2018 18,400,500 753,328 70.70 0.21 25.1% View
30 Sep, 2017 21,004,036 1,005,130 94.40 0.53 36.9% View
30 Sep, 2016 16,505,810 1,592,191 149.50 0.33 83.0% View
30 Sep, 2015 13,649,991 869,912 81.70 0.55 12.3% View
30 Sep, 2014 11,129,973 991,705 93.10 0.59 8.1% View
30 Sep, 2013 9,147,325 917,743 86.20 0.58 24.2% View
30 Sep, 2012 10,570,188 1,211,244 113.74 0.57 22.9% View
30 Sep, 2011 10,743,252 1,571,413 147.55 0.58 55.2% View
30 Sep, 2010 7,490,626 1,012,340 95.07 0.63 65.3% View
30 Sep, 2009 6,658,308 612,500 57.51 0.7 41.1% View
30 Sep, 2008 7,855,425 1,040,653 97.72 0.72 49.9% View
30 Sep, 2007 5,067,627 694,154 72.52 0.69 59.1% View
30 Sep, 2006 3,916,649 436,230 61.44 0.81 6.2% View
30 Sep, 2005 3,789,897 410,654 57.85 0.69 4.6% View
30 Sep, 2004 3,883,483 430,249 60.59 0.5 9.0% View
30 Sep, 2003 3,473,531 394,688 55.59 0.45 362.1% View
30 Sep, 2002 700,549 85,420 12.03 1.16 View

Announced Financial Year Subject EX Date Payment Date Amount Indicator
24 May 2023 30 Sep 2023 Interim Dividend 10 Jul 2023 01 Aug 2023 0.2000 Currency View
09 Dec 2022 30 Sep 2022 Final Dividend 17 Feb 2023 28 Feb 2023 0.8000 Currency View
24 May 2022 30 Sep 2022 Interim Dividend 08 Jul 2022 02 Aug 2022 0.2000 Currency View
10 Dec 2021 30 Sep 2021 Final Dividend 18 Feb 2022 01 Mar 2022 0.8000 Currency View
19 May 2021 30 Sep 2021 Interim Dividend 09 Jul 2021 03 Aug 2021 0.2000 Currency View
09 Dec 2020 30 Sep 2020 Final Dividend 19 Feb 2021 02 Mar 2021 0.3500 Currency View
27 May 2020 30 Sep 2020 Interim Dividend 10 Jul 2020 04 Aug 2020 0.1500 Currency View
13 Jan 2020 30 Sep 2019 Final Dividend (with Dividend Re-Investment Plan) 24 Jan 2020 24 Feb 2020 0.3500 Currency View
15 May 2019 30 Sep 2019 Interim Dividend 12 Jul 2019 06 Aug 2019 0.1500 Currency View
07 Dec 2018 30 Sep 2018 Final Dividend 21 Feb 2019 05 Mar 2019 0.3000 Currency View
16 May 2018 30 Sep 2018 Interim Dividend 12 Jul 2018 07 Aug 2018 0.1500 Currency View
22 Nov 2017 30 Sep 2017 Final Dividend 19 Feb 2018 13 Mar 2018 0.3500 Currency View
22 May 2017 30 Sep 2017 Interim Dividend 13 Jul 2017 08 Aug 2017 0.1500 Currency View
16 Nov 2016 30 Sep 2016 Final Dividend 20 Feb 2017 14 Mar 2017 0.3500 Currency View
16 May 2016 30 Sep 2016 Interim Dividend 14 Jul 2016 09 Aug 2016 0.1500 Currency View
18 Nov 2015 30 Sep 2015 Final Dividend 22 Feb 2016 15 Mar 2016 0.3000 Currency View
20 May 2015 30 Sep 2015 Interim Dividend 15 Jul 2015 11 Aug 2015 0.1500 Currency View
19 Nov 2014 30 Sep 2014 Final Dividend 17 Feb 2015 17 Mar 2015 0.4000 Currency View
21 May 2014 30 Sep 2014 Interim Dividend 17 Jul 2014 12 Aug 2014 0.1500 Currency View
20 Nov 2013 30 Sep 2013 Final Dividend 20 Feb 2014 18 Mar 2014 0.3500 Currency View
22 May 2013 30 Sep 2013 Interim Dividend 19 Jul 2013 14 Aug 2013 0.1500 Currency View
21 Nov 2012 30 Sep 2012 Final Dividend 21 Feb 2013 20 Mar 2013 0.5000 Currency View
24 May 2012 30 Sep 2012 Interim Dividend 12 Jul 2012 08 Aug 2012 0.1500 Currency View
23 Nov 2011 30 Sep 2011 Final Dividend 21 Feb 2012 16 Mar 2012 0.7000 Currency View
25 May 2011 30 Sep 2011 Interim Dividend 13 Jul 2011 09 Aug 2011 0.1500 Currency View
29 Nov 2010 30 Sep 2010 Final Dividend 22 Feb 2011 17 Mar 2011 0.4500 Currency View
26 May 2010 30 Sep 2010 Interim Dividend 14 Jul 2010 09 Aug 2010 0.1500 Currency View
24 Nov 2009 30 Sep 2009 Final Dividend 23 Feb 2010 17 Mar 2010 0.3000 Currency View
27 May 2009 30 Sep 2009 Interim Dividend 14 Jul 2009 10 Aug 2009 0.1000 RM View
21 Nov 2008 30 Sep 2008 Final Dividend 17 Feb 2009 17 Mar 2009 0.5500 RM View
21 May 2008 30 Sep 2008 Interim Dividend 14 Jul 2008 08 Aug 2008 0.1500 RM View
20 Nov 2007 30 Sep 2007 Final Dividend 19 Feb 2008 17 Mar 2008 0.4000 RM View
23 May 2007 30 Sep 2007 Interim Dividend 12 Jul 2007 09 Aug 2007 0.1000 RM View
22 Nov 2006 30 Sep 2006 Final Dividend 13 Feb 2007 13 Mar 2007 0.1000 RM View
22 Nov 2006 30 Sep 2006 Special Dividend 13 Feb 2007 13 Mar 2007 0.3000 RM View
24 May 2006 30 Sep 2006 Interim Dividend 12 Jul 2006 09 Aug 2006 0.1000 RM View
23 Nov 2005 30 Sep 2005 Special Dividend 21 Feb 2006 21 Mar 2006 0.2500 RM View
23 Nov 2005 30 Sep 2005 Final Dividend 21 Feb 2006 21 Mar 2006 0.0900 RM View
18 May 2005 30 Sep 2005 Interim Dividend 13 Jul 2005 09 Aug 2005 6.0000 Percentage View
22 Nov 2004 30 Sep 2004 Final Dividend 22 Feb 2005 21 Mar 2005 9.0000 Percentage View
22 Nov 2004 30 Sep 2004 Special Dividend 22 Feb 2005 21 Mar 2005 15.0000 Percentage View
17 May 2004 30 Sep 2004 Interim Dividend 13 Jul 2004 09 Aug 2004 6.0000 Percentage View
21 Nov 2003 30 Sep 2003 Special Dividend 17 Feb 2004 15 Mar 2004 10.0000 Percentage View
21 Nov 2003 30 Sep 2003 Final Dividend 17 Feb 2004 15 Mar 2004 9.0000 Percentage View
16 May 2003 30 Sep 2003 Interim Dividend 11 Jul 2003 11 Aug 2003 6.0000 Percentage View
27 Nov 2002 30 Sep 2002 Special Dividend 19 Feb 2003 20 Mar 2003 5.0000 Percentage View
27 Nov 2002 30 Sep 2002 Final Dividend 19 Feb 2003 20 Mar 2003 9.0000 Percentage View
16 May 2002 30 Sep 2002 Interim Dividend 11 Jul 2002 09 Aug 2002 6.0000 Percentage View
26 Nov 2001 30 Sep 2001 Final Dividend 31 Jan 2002 04 Mar 2002 9.0000 Percentage View
23 May 2001 30 Sep 2001 Interim Dividend 11 Jul 2001 09 Aug 2001 6.0000 Percentage View

Announced EX Date Subject Ratio Offer
14 Feb 2007 28 Feb 2007 Bonus Issue 1 : 2 View

Name Price Change Volume Gearing Premium Premium % Maturity
KLK-C23 0.070 0 0 10.2 2.68 12.51 2023-11-30 View
KLK-C24 0.055 0 0 12.98 2.23 10.41 2023-12-12 View
KLK-C25 0.055 0.01 4,090 25.96 0.405 1.89 2023-10-31 View
KLK-C26 0.045 0.005 1,060 31.73 1.255 5.86 2023-11-30 View
KLK-C27 0.115 0 0 9.31 3.88 18.11 2024-05-13 View

Announced Date Change Type Shares Name
26 Sep 2023 21 Sep 2023 Disposed 593,300 EMPLOYEES PROVIDENT FUND BOARD
26 Sep 2023 21 Sep 2023 Acquired 70,000 EMPLOYEES PROVIDENT FUND BOARD
25 Sep 2023 20 Sep 2023 Disposed 273,300 EMPLOYEES PROVIDENT FUND BOARD
25 Sep 2023 20 Sep 2023 Acquired 70,000 EMPLOYEES PROVIDENT FUND BOARD
22 Sep 2023 19 Sep 2023 Disposed 432,400 EMPLOYEES PROVIDENT FUND BOARD
22 Sep 2023 19 Sep 2023 Acquired 70,000 EMPLOYEES PROVIDENT FUND BOARD
21 Sep 2023 18 Sep 2023 Disposed 70,000 EMPLOYEES PROVIDENT FUND BOARD
20 Sep 2023 15 Sep 2023 Disposed 350,000 EMPLOYEES PROVIDENT FUND BOARD
20 Sep 2023 15 Sep 2023 Acquired 50,000 EMPLOYEES PROVIDENT FUND BOARD
19 Sep 2023 14 Sep 2023 Disposed 78,000 EMPLOYEES PROVIDENT FUND BOARD
19 Sep 2023 14 Sep 2023 Acquired 75,000 EMPLOYEES PROVIDENT FUND BOARD
18 Sep 2023 13 Sep 2023 Acquired 60,400 EMPLOYEES PROVIDENT FUND BOARD
18 Sep 2023 13 Sep 2023 Acquired 125,000 EMPLOYEES PROVIDENT FUND BOARD
15 Sep 2023 12 Sep 2023 Acquired 5,000 EMPLOYEES PROVIDENT FUND BOARD
14 Sep 2023 11 Sep 2023 Disposed 169,000 EMPLOYEES PROVIDENT FUND BOARD
14 Sep 2023 11 Sep 2023 Acquired 70,000 EMPLOYEES PROVIDENT FUND BOARD
13 Sep 2023 08 Sep 2023 Disposed 231,100 EMPLOYEES PROVIDENT FUND BOARD
13 Sep 2023 08 Sep 2023 Acquired 53,100 EMPLOYEES PROVIDENT FUND BOARD
12 Sep 2023 07 Sep 2023 Disposed 306,900 EMPLOYEES PROVIDENT FUND BOARD
12 Sep 2023 07 Sep 2023 Acquired 52,700 EMPLOYEES PROVIDENT FUND BOARD
11 Sep 2023 06 Sep 2023 Disposed 203,700 EMPLOYEES PROVIDENT FUND BOARD
11 Sep 2023 06 Sep 2023 Acquired 62,300 EMPLOYEES PROVIDENT FUND BOARD
08 Sep 2023 05 Sep 2023 Disposed 350,000 EMPLOYEES PROVIDENT FUND BOARD
08 Sep 2023 05 Sep 2023 Acquired 48,300 EMPLOYEES PROVIDENT FUND BOARD
07 Sep 2023 04 Sep 2023 Disposed 60,800 EMPLOYEES PROVIDENT FUND BOARD
05 Sep 2023 30 Aug 2023 Disposed 215,300 EMPLOYEES PROVIDENT FUND BOARD
04 Sep 2023 29 Aug 2023 Disposed 700,000 EMPLOYEES PROVIDENT FUND BOARD
01 Sep 2023 28 Aug 2023 Disposed 203,400 EMPLOYEES PROVIDENT FUND BOARD
30 Aug 2023 25 Aug 2023 Disposed 458,900 EMPLOYEES PROVIDENT FUND BOARD
30 Aug 2023 25 Aug 2023 Transferred 7,155 EMPLOYEES PROVIDENT FUND BOARD
29 Aug 2023 24 Aug 2023 Disposed 350,000 EMPLOYEES PROVIDENT FUND BOARD
28 Aug 2023 23 Aug 2023 Acquired 158,100 EMPLOYEES PROVIDENT FUND BOARD
25 Aug 2023 22 Aug 2023 Disposed 30,900 EMPLOYEES PROVIDENT FUND BOARD
22 Aug 2023 17 Aug 2023 Disposed 250,100 EMPLOYEES PROVIDENT FUND BOARD
21 Aug 2023 16 Aug 2023 Disposed 174,000 EMPLOYEES PROVIDENT FUND BOARD
18 Aug 2023 15 Aug 2023 Disposed 240,000 EMPLOYEES PROVIDENT FUND BOARD
17 Aug 2023 14 Aug 2023 Acquired 11,300 EMPLOYEES PROVIDENT FUND BOARD
16 Aug 2023 11 Aug 2023 Acquired 500,000 EMPLOYEES PROVIDENT FUND BOARD
15 Aug 2023 10 Aug 2023 Disposed 51,200 EMPLOYEES PROVIDENT FUND BOARD
14 Aug 2023 09 Aug 2023 Disposed 62,300 EMPLOYEES PROVIDENT FUND BOARD
14 Aug 2023 09 Aug 2023 Disposed 95,100 EMPLOYEES PROVIDENT FUND BOARD
11 Aug 2023 08 Aug 2023 Acquired 611,900 EMPLOYEES PROVIDENT FUND BOARD
11 Aug 2023 08 Aug 2023 Disposed 54,900 EMPLOYEES PROVIDENT FUND BOARD
10 Aug 2023 07 Aug 2023 Acquired 511,600 EMPLOYEES PROVIDENT FUND BOARD
09 Aug 2023 04 Aug 2023 Disposed 373,900 EMPLOYEES PROVIDENT FUND BOARD
08 Aug 2023 03 Aug 2023 Disposed 50,200 EMPLOYEES PROVIDENT FUND BOARD
07 Aug 2023 02 Aug 2023 Disposed 366,900 EMPLOYEES PROVIDENT FUND BOARD
04 Aug 2023 01 Aug 2023 Disposed 16,200 EMPLOYEES PROVIDENT FUND BOARD
03 Aug 2023 31 Jul 2023 Disposed 184,300 EMPLOYEES PROVIDENT FUND BOARD
02 Aug 2023 28 Jul 2023 Disposed 85,800 EMPLOYEES PROVIDENT FUND BOARD
01 Aug 2023 27 Jul 2023 Disposed 213,500 EMPLOYEES PROVIDENT FUND BOARD
01 Aug 2023 27 Jul 2023 Acquired 410,000 EMPLOYEES PROVIDENT FUND BOARD
31 Jul 2023 26 Jul 2023 Disposed 4,500 EMPLOYEES PROVIDENT FUND BOARD
31 Jul 2023 26 Jul 2023 Acquired 410,000 EMPLOYEES PROVIDENT FUND BOARD
28 Jul 2023 25 Jul 2023 Acquired 453,200 EMPLOYEES PROVIDENT FUND BOARD
28 Jul 2023 25 Jul 2023 Acquired 68,200 EMPLOYEES PROVIDENT FUND BOARD
28 Jul 2023 25 Jul 2023 Disposed 236,900 EMPLOYEES PROVIDENT FUND BOARD
27 Jul 2023 24 Jul 2023 Acquired 46,800 EMPLOYEES PROVIDENT FUND BOARD
26 Jul 2023 21 Jul 2023 Disposed 146,400 EMPLOYEES PROVIDENT FUND BOARD
24 Jul 2023 18 Jul 2023 Disposed 99,800 EMPLOYEES PROVIDENT FUND BOARD
24 Jul 2023 18 Jul 2023 Acquired 150,000 EMPLOYEES PROVIDENT FUND BOARD
21 Jul 2023 17 Jul 2023 Disposed 424,200 EMPLOYEES PROVIDENT FUND BOARD
20 Jul 2023 14 Jul 2023 Disposed 685,500 EMPLOYEES PROVIDENT FUND BOARD
18 Jul 2023 13 Jul 2023 Disposed 320,800 EMPLOYEES PROVIDENT FUND BOARD
17 Jul 2023 12 Jul 2023 Disposed 428,300 EMPLOYEES PROVIDENT FUND BOARD
13 Jul 2023 10 Jul 2023 Disposed 532,400 EMPLOYEES PROVIDENT FUND BOARD
12 Jul 2023 07 Jul 2023 Disposed 386,800 EMPLOYEES PROVIDENT FUND BOARD
07 Jul 2023 04 Jul 2023 Disposed 330,100 EMPLOYEES PROVIDENT FUND BOARD
06 Jul 2023 03 Jul 2023 Transferred 1,295,449 EMPLOYEES PROVIDENT FUND BOARD
06 Jul 2023 03 Jul 2023 Acquired 81,800 EMPLOYEES PROVIDENT FUND BOARD
05 Jul 2023 30 Jun 2023 Disposed 97,400 EMPLOYEES PROVIDENT FUND BOARD
04 Jul 2023 28 Jun 2023 Disposed 22,200 EMPLOYEES PROVIDENT FUND BOARD
03 Jul 2023 27 Jun 2023 Disposed 100,000 EMPLOYEES PROVIDENT FUND BOARD
27 Jun 2023 22 Jun 2023 Disposed 17,100 EMPLOYEES PROVIDENT FUND BOARD
23 Jun 2023 20 Jun 2023 Disposed 160,000 EMPLOYEES PROVIDENT FUND BOARD
16 Jun 2023 13 Jun 2023 Disposed 11,700 EMPLOYEES PROVIDENT FUND BOARD
06 Jun 2023 31 May 2023 Acquired 100,000 EMPLOYEES PROVIDENT FUND BOARD
30 May 2023 25 May 2023 Acquired 18,400 EMPLOYEES PROVIDENT FUND BOARD
29 May 2023 24 May 2023 Disposed 167,200 EMPLOYEES PROVIDENT FUND BOARD
29 May 2023 24 May 2023 Disposed 173,100 EMPLOYEES PROVIDENT FUND BOARD
26 May 2023 23 May 2023 Disposed 375,600 EMPLOYEES PROVIDENT FUND BOARD
26 May 2023 23 May 2023 Disposed 150,000 EMPLOYEES PROVIDENT FUND BOARD
25 May 2023 22 May 2023 Disposed 1,123,900 EMPLOYEES PROVIDENT FUND BOARD
25 May 2023 22 May 2023 Disposed 100,000 EMPLOYEES PROVIDENT FUND BOARD
24 May 2023 19 May 2023 Disposed 690,000 EMPLOYEES PROVIDENT FUND BOARD
23 May 2023 18 May 2023 Acquired 60,000 EMPLOYEES PROVIDENT FUND BOARD
22 May 2023 17 May 2023 Acquired 50,000 EMPLOYEES PROVIDENT FUND BOARD
19 May 2023 16 May 2023 Disposed 37,900 EMPLOYEES PROVIDENT FUND BOARD
05 May 2023 28 Apr 2023 Acquired 117,500 EMPLOYEES PROVIDENT FUND BOARD
02 May 2023 26 Apr 2023 Acquired 334,300 EMPLOYEES PROVIDENT FUND BOARD
28 Apr 2023 25 Apr 2023 Acquired 92,200 EMPLOYEES PROVIDENT FUND BOARD
18 Apr 2023 13 Apr 2023 Acquired 30,700 EMPLOYEES PROVIDENT FUND BOARD
14 Apr 2023 11 Apr 2023 Disposed 104,000 EMPLOYEES PROVIDENT FUND BOARD
10 Apr 2023 05 Apr 2023 Acquired 9,500 EMPLOYEES PROVIDENT FUND BOARD
07 Apr 2023 04 Apr 2023 Acquired 23,100 EMPLOYEES PROVIDENT FUND BOARD
03 Apr 2023 29 Mar 2023 Acquired 2,200 EMPLOYEES PROVIDENT FUND BOARD
31 Mar 2023 28 Mar 2023 Acquired 6,200 EMPLOYEES PROVIDENT FUND BOARD
30 Mar 2023 27 Mar 2023 Acquired 725,600 EMPLOYEES PROVIDENT FUND BOARD
29 Mar 2023 24 Mar 2023 Acquired 73,100 EMPLOYEES PROVIDENT FUND BOARD
27 Mar 2023 22 Mar 2023 Acquired 36,000 EMPLOYEES PROVIDENT FUND BOARD
22 Mar 2023 17 Mar 2023 Disposed 69,000 EMPLOYEES PROVIDENT FUND BOARD
21 Mar 2023 16 Mar 2023 Acquired 604,400 EMPLOYEES PROVIDENT FUND BOARD
20 Mar 2023 15 Mar 2023 Acquired 2,400,000 EMPLOYEES PROVIDENT FUND BOARD
20 Mar 2023 15 Mar 2023 Acquired 24,000 EMPLOYEES PROVIDENT FUND BOARD
17 Mar 2023 14 Mar 2023 Acquired 2,300,000 EMPLOYEES PROVIDENT FUND BOARD
17 Mar 2023 14 Mar 2023 Acquired 37,000 EMPLOYEES PROVIDENT FUND BOARD
16 Mar 2023 13 Mar 2023 Acquired 13,800 EMPLOYEES PROVIDENT FUND BOARD
16 Mar 2023 10 Mar 2023 Acquired 153,800 EMPLOYEES PROVIDENT FUND BOARD
14 Mar 2023 09 Mar 2023 Acquired 16,300 EMPLOYEES PROVIDENT FUND BOARD
14 Mar 2023 09 Mar 2023 Acquired 36,700 EMPLOYEES PROVIDENT FUND BOARD
07 Mar 2023 02 Mar 2023 Acquired 63,900 EMPLOYEES PROVIDENT FUND BOARD
06 Mar 2023 01 Mar 2023 Acquired 36,100 EMPLOYEES PROVIDENT FUND BOARD
06 Mar 2023 01 Mar 2023 Acquired 19,700 EMPLOYEES PROVIDENT FUND BOARD
03 Mar 2023 28 Feb 2023 Acquired 50,000 EMPLOYEES PROVIDENT FUND BOARD
02 Mar 2023 27 Feb 2023 Acquired 53,200 EMPLOYEES PROVIDENT FUND BOARD
02 Mar 2023 27 Feb 2023 Acquired 40,000 EMPLOYEES PROVIDENT FUND BOARD
01 Mar 2023 24 Feb 2023 Acquired 6,000 EMPLOYEES PROVIDENT FUND BOARD
22 Feb 2023 17 Feb 2023 Acquired 15,000 EMPLOYEES PROVIDENT FUND BOARD
13 Feb 2023 08 Feb 2023 Acquired 36,000 EMPLOYEES PROVIDENT FUND BOARD
10 Feb 2023 07 Feb 2023 Acquired 40,000 EMPLOYEES PROVIDENT FUND BOARD
03 Feb 2023 30 Jan 2023 Acquired 110,000 EMPLOYEES PROVIDENT FUND BOARD
05 Jan 2023 30 Dec 2022 Acquired 2,885,700 EMPLOYEES PROVIDENT FUND BOARD
04 Jan 2023 29 Dec 2022 Acquired 585,500 EMPLOYEES PROVIDENT FUND BOARD
03 Jan 2023 28 Dec 2022 Acquired 274,200 EMPLOYEES PROVIDENT FUND BOARD
30 Dec 2022 27 Dec 2022 Acquired 82,100 EMPLOYEES PROVIDENT FUND BOARD
29 Dec 2022 23 Dec 2022 Acquired 99,400 EMPLOYEES PROVIDENT FUND BOARD
28 Dec 2022 22 Dec 2022 Acquired 567,700 EMPLOYEES PROVIDENT FUND BOARD
23 Dec 2022 20 Dec 2022 Disposed 59,400 EMPLOYEES PROVIDENT FUND BOARD
22 Dec 2022 19 Dec 2022 Acquired 225,400 EMPLOYEES PROVIDENT FUND BOARD
22 Dec 2022 19 Dec 2022 Disposed 153,600 EMPLOYEES PROVIDENT FUND BOARD
21 Dec 2022 16 Dec 2022 Acquired 72,600 EMPLOYEES PROVIDENT FUND BOARD
19 Dec 2022 14 Dec 2022 Acquired 117,400 EMPLOYEES PROVIDENT FUND BOARD
16 Dec 2022 13 Dec 2022 Acquired 584,800 EMPLOYEES PROVIDENT FUND BOARD
15 Dec 2022 12 Dec 2022 Acquired 18,400 EMPLOYEES PROVIDENT FUND BOARD
14 Dec 2022 09 Dec 2022 Acquired 438,100 EMPLOYEES PROVIDENT FUND BOARD
14 Dec 2022 09 Dec 2022 Acquired 27,200 EMPLOYEES PROVIDENT FUND BOARD
13 Dec 2022 08 Dec 2022 Acquired 519,300 EMPLOYEES PROVIDENT FUND BOARD
13 Dec 2022 08 Dec 2022 Transferred 7,155 EMPLOYEES PROVIDENT FUND BOARD
13 Dec 2022 08 Dec 2022 Acquired 5,200 EMPLOYEES PROVIDENT FUND BOARD
12 Dec 2022 07 Dec 2022 Acquired 166,800 EMPLOYEES PROVIDENT FUND BOARD
12 Dec 2022 07 Dec 2022 Acquired 7,600 EMPLOYEES PROVIDENT FUND BOARD
09 Dec 2022 06 Dec 2022 Acquired 215,300 EMPLOYEES PROVIDENT FUND BOARD
08 Dec 2022 05 Dec 2022 Acquired 505,000 EMPLOYEES PROVIDENT FUND BOARD
07 Dec 2022 02 Dec 2022 Acquired 389,200 EMPLOYEES PROVIDENT FUND BOARD
05 Dec 2022 30 Nov 2022 Acquired 234,400 EMPLOYEES PROVIDENT FUND BOARD
05 Dec 2022 30 Nov 2022 Acquired 26,100 EMPLOYEES PROVIDENT FUND BOARD
02 Dec 2022 29 Nov 2022 Acquired 69,800 EMPLOYEES PROVIDENT FUND BOARD
01 Dec 2022 25 Nov 2022 Disposed 29,400 EMPLOYEES PROVIDENT FUND BOARD
01 Dec 2022 25 Nov 2022 Acquired 7,600 EMPLOYEES PROVIDENT FUND BOARD
30 Nov 2022 24 Nov 2022 Acquired 7,700 EMPLOYEES PROVIDENT FUND BOARD
30 Nov 2022 24 Nov 2022 Acquired 16,300 EMPLOYEES PROVIDENT FUND BOARD
29 Nov 2022 23 Nov 2022 Disposed 41,300 EMPLOYEES PROVIDENT FUND BOARD
25 Nov 2022 22 Nov 2022 Acquired 122,100 EMPLOYEES PROVIDENT FUND BOARD
24 Nov 2022 21 Nov 2022 Acquired 18,800 EMPLOYEES PROVIDENT FUND BOARD
23 Nov 2022 17 Nov 2022 Acquired 149,500 EMPLOYEES PROVIDENT FUND BOARD
21 Nov 2022 15 Nov 2022 Acquired 100 EMPLOYEES PROVIDENT FUND BOARD
17 Nov 2022 14 Nov 2022 Disposed 335,700 EMPLOYEES PROVIDENT FUND BOARD
16 Nov 2022 11 Nov 2022 Disposed 824,700 EMPLOYEES PROVIDENT FUND BOARD
16 Nov 2022 11 Nov 2022 Acquired 150,000 EMPLOYEES PROVIDENT FUND BOARD
14 Nov 2022 09 Nov 2022 Disposed 245,400 EMPLOYEES PROVIDENT FUND BOARD
11 Nov 2022 08 Nov 2022 Disposed 1,200,000 EMPLOYEES PROVIDENT FUND BOARD
10 Nov 2022 07 Nov 2022 Disposed 1,300,000 EMPLOYEES PROVIDENT FUND BOARD
09 Nov 2022 04 Nov 2022 Disposed 118,300 EMPLOYEES PROVIDENT FUND BOARD
08 Nov 2022 03 Nov 2022 Disposed 214,400 EMPLOYEES PROVIDENT FUND BOARD
08 Nov 2022 03 Nov 2022 Acquired 160,000 EMPLOYEES PROVIDENT FUND BOARD
07 Nov 2022 02 Nov 2022 Acquired 58,200 EMPLOYEES PROVIDENT FUND BOARD
07 Nov 2022 02 Nov 2022 Acquired 86,600 EMPLOYEES PROVIDENT FUND BOARD
04 Nov 2022 01 Nov 2022 Acquired 28,000 EMPLOYEES PROVIDENT FUND BOARD
04 Nov 2022 01 Nov 2022 Disposed 100 EMPLOYEES PROVIDENT FUND BOARD
04 Nov 2022 01 Nov 2022 Acquired 227,000 EMPLOYEES PROVIDENT FUND BOARD
03 Nov 2022 31 Oct 2022 Disposed 341,100 EMPLOYEES PROVIDENT FUND BOARD
03 Nov 2022 31 Oct 2022 Disposed 66,000 EMPLOYEES PROVIDENT FUND BOARD
01 Nov 2022 27 Oct 2022 Disposed 122,800 EMPLOYEES PROVIDENT FUND BOARD
31 Oct 2022 26 Oct 2022 Disposed 68,000 EMPLOYEES PROVIDENT FUND BOARD
28 Oct 2022 25 Oct 2022 Disposed 800 EMPLOYEES PROVIDENT FUND BOARD
27 Oct 2022 21 Oct 2022 Acquired 104,800 EMPLOYEES PROVIDENT FUND BOARD
26 Oct 2022 20 Oct 2022 Disposed 78,900 EMPLOYEES PROVIDENT FUND BOARD
25 Oct 2022 19 Oct 2022 Acquired 60,200 EMPLOYEES PROVIDENT FUND BOARD
25 Oct 2022 19 Oct 2022 Acquired 592,800 EMPLOYEES PROVIDENT FUND BOARD
21 Oct 2022 18 Oct 2022 Acquired 104,100 EMPLOYEES PROVIDENT FUND BOARD
21 Oct 2022 18 Oct 2022 Acquired 56,300 EMPLOYEES PROVIDENT FUND BOARD
20 Oct 2022 17 Oct 2022 Acquired 240,400 EMPLOYEES PROVIDENT FUND BOARD
19 Oct 2022 14 Oct 2022 Acquired 24,100 EMPLOYEES PROVIDENT FUND BOARD
18 Oct 2022 13 Oct 2022 Disposed 13,000 EMPLOYEES PROVIDENT FUND BOARD
17 Oct 2022 12 Oct 2022 Acquired 124,600 EMPLOYEES PROVIDENT FUND BOARD
14 Oct 2022 11 Oct 2022 Acquired 31,300 EMPLOYEES PROVIDENT FUND BOARD
14 Oct 2022 11 Oct 2022 Acquired 73,000 EMPLOYEES PROVIDENT FUND BOARD
13 Oct 2022 07 Oct 2022 Acquired 71,000 EMPLOYEES PROVIDENT FUND BOARD
13 Oct 2022 07 Oct 2022 Acquired 26,000 EMPLOYEES PROVIDENT FUND BOARD
12 Oct 2022 06 Oct 2022 Disposed 422,800 EMPLOYEES PROVIDENT FUND BOARD
12 Oct 2022 06 Oct 2022 Acquired 4,000 EMPLOYEES PROVIDENT FUND BOARD
11 Oct 2022 05 Oct 2022 Acquired 9,500 EMPLOYEES PROVIDENT FUND BOARD
11 Oct 2022 05 Oct 2022 Acquired 36,000 TAN SRI DATO' SERI LEE OI HIAN
11 Oct 2022 05 Oct 2022 Acquired 36,000 MR LEE JIA ZHANG
11 Oct 2022 05 Oct 2022 Disposed 912,200 EMPLOYEES PROVIDENT FUND BOARD
11 Oct 2022 05 Oct 2022 Transferred 2,695,390 EMPLOYEES PROVIDENT FUND BOARD
07 Oct 2022 04 Oct 2022 Disposed 224,700 EMPLOYEES PROVIDENT FUND BOARD
07 Oct 2022 04 Oct 2022 Acquired 53,000 EMPLOYEES PROVIDENT FUND BOARD
07 Oct 2022 04 Oct 2022 Acquired 10,500 EMPLOYEES PROVIDENT FUND BOARD
06 Oct 2022 03 Oct 2022 Acquired 153,700 EMPLOYEES PROVIDENT FUND BOARD
05 Oct 2022 30 Sep 2022 Disposed 19,900 EMPLOYEES PROVIDENT FUND BOARD
04 Oct 2022 29 Sep 2022 Acquired 649,300 EMPLOYEES PROVIDENT FUND BOARD
03 Oct 2022 28 Sep 2022 Acquired 414,800 EMPLOYEES PROVIDENT FUND BOARD


Recent News
  • FBM KLCI in the green on bargain hunting
    KUALA LUMPUR: The FBM KLCI rebounded on Tuesday, bucking the negative regional trend, amid fears that global interest rates will stay higher for longer.
    TheStar
  • 守住1445点 综指闭市微升2.1点
    Nanyang
  • BPlant-KLK deal down to the wire
    THE Boustead Plantations Bhd-Kuala Lumpur Kepong Bhd deal has come right down to the wire with the Lembaga Tabung Angkatan Tentera (LTAT) board seeking more time to arrive at a decision on the transaction. A decision had been expected on Sept 9 when an extraordinary general meeting (EGM...
    TheEdge
  • FBM KLCI rebounds 0.18% at midday
    KUALA LUMPUR: The FBM KLCI rebounded in Tuesday’s midday trading, buoyed by gains in banking and plantation counters.
    TheStar
  • LTAT售莫实得种植 二度延长截止
    国防卫队基金局(LTAT)拟议出售莫实得种植(BPLANT,5254,主板种植组)股权的截止日期第二次被延长。
    Sinchew


Recent Announcements


Comments
Login to comment.

Astha Varahi
Like · Reply
El Nino get worsen recently especially in Indonesia, CPO price predicted will kept rising for coming few weeks amd months
Han Hui Kho
1 Like · Reply
why sudenly go to RM 23. and drop to RM 21? Not Logic...
Chee Way Chong
more no logic when trade buy sell at 21..sudden ppl buy at 23
Like · 5 days · translate