Our website is made possible by displaying online advertisements to our visitors.
Please consider supporting us by disabling your ad blocker.

PBBANK (1295)

PUBLIC BANK BERHAD Summary

23.120 ↓

-0.300 (-1.28%)

Category : Financial Services - Main Market
High 23.420
Low 23.040
Volume 4,191,200
Volume (B/S) 35,000 / 50,800
Price Bid/Ask 23.120 / 23.200
   
52w 22.020 - 26.160
ROE 13.65
P/E 16
EPS 144.13
DPS 69.00
DY 2.98%
 
PTBV 2.19
RPS 573.41
PSR 4
Market Cap 89,755.0M
RQoQ RYoY
RSI(14) Neutral 51.7
Stochastic(14) Neutral 47.3
Average Volume 5,289,800
Relative Volume 0.8


Larger Chart   Technical Charting

EPS DPS NTA Revenue P/L Q Q Date Financial Date Announced Net% Report
36.32 0.000 10.5552 5,567,949k 1,410,093k 1 2019-03-31 2019-12-31 2019-04-29 0.3% View
36.20 37.000 10.5542 5,632,018k 1,405,356k 4 2018-12-31 2018-12-31 2019-02-20 5.4% View
35.64 0.000 10.2521 5,624,676k 1,383,655k 3 2018-09-30 2018-12-31 2018-10-25 1.5% View
36.13 32.000 10.1759 5,435,938k 1,396,220k 2 2018-06-30 2018-12-31 2018-08-15 4.8% View
36.39 0.000 9.7410 5,349,153k 1,405,380k 1 2018-03-31 2018-12-31 2018-05-02 12.6% View
38.47 34.000 9.6762 5,350,550k 1,485,468k 4 2017-12-31 2017-12-31 2018-02-22 0.2% View
36.38 0.000 9.2991 5,312,292k 1,404,760k 3 2017-09-30 2017-12-31 2017-10-26 13.5% View
34.49 27.000 9.1997 5,167,147k 1,331,826k 2 2017-06-30 2017-12-31 2017-07-25 6% View
32.32 0.000 8.8558 5,028,185k 1,247,981k 1 2017-03-31 2017-12-31 2017-04-20 1.5% View
38.40 32.000 8.8601 5,084,083k 1,482,782k 4 2016-12-31 2016-12-31 2017-02-02 0.6% View
32.06 0.000 8.5009 5,031,100k 1,238,150k 3 2016-09-30 2016-12-31 2016-10-20 3.1% View
32.53 26.000 8.4018 5,020,695k 1,256,153k 2 2016-06-30 2016-12-31 2016-07-28 5% View
31.85 0.000 8.0569 5,037,628k 1,229,790k 1 2016-03-31 2016-12-31 2016-04-20 5% View
38.65 32.000 8.0878 4,929,046k 1,492,428k 4 2015-12-31 2015-12-31 2016-02-03 19% View
31.11 0.000 7.6758 4,914,523k 1,201,395k 3 2015-09-30 2015-12-31 2015-10-22 0.8% View
30.99 24.000 7.5935 4,737,678k 1,196,810k 2 2015-06-30 2015-12-31 2015-07-30 13.3% View
30.34 0.000 7.2747 4,600,303k 1,171,519k 1 2015-03-31 2015-12-31 2015-04-20 15.2% View
32.47 31.000 7.2575 4,528,585k 1,253,981k 4 2014-12-31 2014-12-31 2015-02-05 22.3% View
31.88 0.000 6.9269 4,324,008k 1,191,521k 3 2014-09-30 2014-12-31 2014-10-23 13.8% View
30.16 23.000 6.1196 4,059,101k 1,056,396k 2 2014-06-30 2014-12-31 2014-07-24 3.2% View
29.04 0.000 5.8219 3,948,377k 1,016,932k 1 2014-03-31 2014-12-31 2014-04-21 5% View
29.29 30.000 5.8318 3,918,673k 1,025,617k 4 2013-12-31 2013-12-31 2014-02-05 4.5% View
29.90 0.000 5.5039 3,869,542k 1,047,260k 3 2013-09-30 2013-12-31 2013-10-22 7.7% View
29.23 22.000 5.4213 3,802,871k 1,023,505k 2 2013-06-30 2013-12-31 2013-07-23 8.6% View
27.65 0.000 5.1208 3,673,214k 968,301k 1 2013-03-31 2013-12-31 2013-04-23 4.1% View
28.34 30.000 5.1237 3,630,057k 992,469k 4 2012-12-31 2012-12-31 2013-02-06 8.7% View
28.08 0.000 4.8305 3,588,750k 983,294k 3 2012-09-30 2012-12-31 2012-10-18 5.5% View
27.20 20.000 4.7484 3,465,840k 952,698k 2 2012-06-30 2012-12-31 2012-07-23 0.2% View
26.86 0.000 4.4774 3,373,450k 940,812k 1 2012-03-31 2012-12-31 2012-04-18 6.4% View
25.04 28.000 4.2441 3,321,633k 876,987k 4 2011-12-31 2011-12-31 2012-01-30 3.6% View
25.66 0.000 3.9871 3,272,466k 898,794k 3 2011-09-30 2011-12-31 2011-10-17 14.8% View
25.14 20.000 3.9466 3,170,654k 880,355k 2 2011-06-30 2011-12-31 2011-07-25 19.9% View
23.63 0.000 3.6961 2,991,607k 827,674k 1 2011-03-31 2011-12-31 2011-04-18 20.8% View
24.16 33.000 3.7214 2,971,194k 846,188k 4 2010-12-31 2010-12-31 2011-01-25 24.8% View
22.35 0.000 3.4810 2,877,383k 782,702k 3 2010-09-30 2010-12-31 2010-10-18 22.5% View
20.96 25.000 3.4360 2,679,261k 734,079k 2 2010-06-30 2010-12-31 2010-07-20 20.2% View
19.70 0.000 3.2349 2,507,759k 685,255k 1 2010-03-31 2010-12-31 2010-04-15 16.3% View
19.65 25.000 3.1938 2,495,452k 678,231k 4 2009-12-31 2009-12-31 2010-01-20 3.7% View
18.52 0.000 2.9836 2,438,035k 639,045k 3 2009-09-30 2009-12-31 2009-10-15 3.7% View
17.70 30.000 2.9912 2,350,620k 610,741k 2 2009-06-30 2009-12-31 2009-07-20 2.9% View
17.44 0.000 2.7839 2,431,461k 589,285k 1 2009-03-31 2009-12-31 2009-04-14 17.9% View
19.49 25.000 2.8420 2,557,557k 653,975k 4 2008-12-31 2008-12-31 2009-01-20 12.8% View
18.37 0.000 2.7363 2,791,159k 616,340k 3 2008-09-30 2008-12-31 2008-10-14 13.4% View
17.69 30.000 2.7921 2,515,579k 593,535k 2 2008-06-30 2008-12-31 2008-07-17 13.2% View
21.39 0.000 2.6098 2,636,012k 717,387k 1 2008-03-31 2008-12-31 2008-04-14 50.6% View
17.33 50.000 2.7874 2,573,079k 579,960k 4 2007-12-31 2007-12-31 2008-01-21 30.3% View
16.21 0.000 2.6322 2,414,474k 543,627k 3 2007-09-30 2007-12-31 2007-10-16 24.6% View
15.62 25.000 2.6979 2,423,826k 524,110k 2 2007-06-30 2007-12-31 2007-07-17 14.7% View
14.19 0.000 2.5554 2,209,641k 476,218k 1 2007-03-31 2007-12-31 2007-04-16 22.6% View
13.36 40.000 2.7059 2,233,346k 445,063k 4 2006-12-31 2006-12-31 2007-01-22 13.3% View
13.04 0.000 2.5349 2,137,489k 432,410k 3 2006-09-30 2006-12-31 2006-10-17 24.3% View
13.68 20.000 2.5330 1,816,056k 452,730k 2 2006-06-30 2006-12-31 2006-07-20 23.6% View
11.71 0.000 2.5860 1,702,029k 386,558k 1 2006-03-31 2006-12-31 2006-04-18 12% View
11.89 35.000 2.5755 1,559,363k 391,134k 4 2005-12-31 2005-12-31 2006-01-23 15.4% View
10.60 0.000 2.2255 1,527,047k 347,864k 3 2005-09-30 2005-12-31 2005-10-18 9.1% View
11.19 20.000 2.2504 1,414,728k 366,154k 2 2005-06-30 2005-12-31 2005-07-21 18.3% View
10.60 0.000 2.1416 1,418,573k 345,129k 1 2005-03-31 2005-12-31 2005-04-13 13.6% View
10.47 50.000 2.3834 1,425,030k 338,939k 4 2004-12-31 2004-12-31 2005-01-18 18.8% View
9.95 40.000 2.5745 1,260,556k 321,118k 3 2004-09-30 2004-12-31 2004-10-25 19.3% View
9.85 0.000 2.5029 1,199,261k 317,914k 2 2004-06-30 2004-12-31 2004-07-22 34.7% View
4.77 0.000 1.2784 1,160,493k 302,888k 1 2004-03-31 2004-12-31 2004-04-21 46.4% View
4.50 11.000 1.2372 1,112,567k 288,357k 4 2003-12-31 2003-12-31 2004-02-11 43.4% View
4.15 0.000 1.1767 1,094,713k 261,999k 3 2003-09-30 2003-12-31 2003-10-27 37.9% View
4.77 0.000 1.4093 1,078,911k 224,531k 2 2003-06-30 2003-12-31 2003-08-11 18.7% View
4.37 0.000 1.4179 1,036,694k 202,288k 1 2003-03-31 2003-12-31 2003-05-05 7% View
4.37 9.000 1.3726 1,063,839k 202,132k 4 2002-12-31 2002-12-31 2003-02-06 5.4% View
4.27 0.000 1.3279 1,017,394k 196,280k 3 2002-09-30 2002-12-31 2002-11-12 16% View
Financial Year Revenue ('000) Net ('000) EPS Report
31 Dec, 2019 5,567,949 1,410,093 36.32
31 Dec, 2018 22,041,785 5,590,611 144.36 View
31 Dec, 2017 20,858,174 5,470,035 141.66 View
31 Dec, 2016 20,173,506 5,206,875 134.84 View
31 Dec, 2015 19,181,550 5,062,152 131.09 View
31 Dec, 2014 16,860,071 4,518,830 123.55
31 Dec, 2013 15,264,300 4,064,683 116.07
31 Dec, 2012 14,058,097 3,869,273 110.48
31 Dec, 2011 12,756,360 3,483,810 99.47
31 Dec, 2010 11,035,597 3,048,224 87.17
31 Dec, 2009 9,715,568 2,517,302 73.31
31 Dec, 2008 10,500,307 2,581,237 76.94
31 Dec, 2007 9,621,020 2,123,915 63.35
31 Dec, 2006 7,888,920 1,716,761 51.79
31 Dec, 2005 5,919,711 1,450,281 44.28
31 Dec, 2004 5,045,340 1,280,859 35.04
31 Dec, 2003 4,322,885 977,175 17.79
31 Dec, 2002 2,081,233 398,412 8.64
Announced Financial Year Subject EX Date Payment Date Amount Indicator
20 Feb 2019 31 Dec 2018 Second interim dividend 05 Mar 2019 14 Mar 2019 0.3700 Currency View
15 Aug 2018 31 Dec 2018 First Interim Dividend 05 Sep 2018 19 Sep 2018 0.3200 Currency View
22 Feb 2018 31 Dec 2017 Second interim dividend 13 Mar 2018 23 Mar 2018 0.3400 Currency View
25 Jul 2017 31 Dec 2017 First Interim Dividend 07 Aug 2017 17 Aug 2017 0.2700 Currency View
02 Feb 2017 31 Dec 2016 Second interim dividend 16 Feb 2017 28 Feb 2017 32.0000 Percentage View
28 Jul 2016 31 Dec 2016 First Interim Dividend 10 Aug 2016 22 Aug 2016 26.0000 Percentage View
03 Feb 2016 31 Dec 2015 Second interim dividend 18 Feb 2016 01 Mar 2016 32.0000 Percentage View
30 Jul 2015 31 Dec 2015 First Interim Dividend 12 Aug 2015 24 Aug 2015 24.0000 Percentage View
05 Feb 2015 31 Dec 2014 Second interim dividend 18 Feb 2015 05 Mar 2015 31.0000 Percentage View
24 Jul 2014 31 Dec 2014 First Interim Dividend 08 Aug 2014 20 Aug 2014 23.0000 Percentage View
05 Feb 2014 31 Dec 2013 Second interim dividend 18 Feb 2014 28 Feb 2014 30.0000 Percentage View
23 Jul 2013 31 Dec 2013 First Interim Dividend 06 Aug 2013 20 Aug 2013 22.0000 Percentage View
06 Feb 2013 31 Dec 2012 Second interim dividend 21 Feb 2013 05 Mar 2013 30.0000 Percentage View
23 Jul 2012 31 Dec 2012 First Interim Dividend 03 Aug 2012 15 Aug 2012 20.0000 Percentage View
30 Jan 2012 31 Dec 2011 Second interim dividend 15 Feb 2012 27 Feb 2012 28.0000 Percentage View
25 Jul 2011 31 Dec 2011 First Interim Dividend 05 Aug 2011 17 Aug 2011 20.0000 Percentage View
25 Jan 2011 31 Dec 2010 Second interim dividend 10 Feb 2011 23 Feb 2011 33.0000 Percentage View
20 Jul 2010 31 Dec 2010 First Interim Dividend 03 Aug 2010 13 Aug 2010 25.0000 Percentage View
20 Jan 2010 31 Dec 2009 Second interim dividend 03 Feb 2010 13 Feb 2010 25.0000 Percentage View
20 Jul 2009 31 Dec 2009 Interim Dividend 03 Aug 2009 13 Aug 2009 30.0000 Percentage View
20 Jan 2009 31 Dec 2008 Final Dividend 26 Feb 2009 11 Mar 2009 25.0000 Percentage View
17 Jul 2008 31 Dec 2008 Interim Dividend 01 Aug 2008 13 Aug 2008 30.0000 Percentage View
21 Jan 2008 31 Dec 2007 Final Dividend 27 Feb 2008 10 Mar 2008 50.0000 Percentage View
17 Jul 2007 31 Dec 2007 Interim Dividend 01 Aug 2007 13 Aug 2007 25.0000 Percentage View
30 Jan 2007 31 Dec 2006 Final Dividend 16 Mar 2007 28 Mar 2007 40.0000 Percentage View
30 Aug 2006 31 Dec 2006 Interim Dividend 03 Oct 2006 16 Oct 2006 20.0000 Percentage View
07 Feb 2006 31 Dec 2005 Final Dividend 21 Mar 2006 31 Mar 2006 35.0000 Percentage View
21 Jul 2005 31 Dec 2005 Interim Dividend 08 Aug 2005 18 Aug 2005 20.0000 Percentage View
07 Feb 2005 31 Dec 2004 Final Dividend 01 Apr 2005 12 Apr 2005 50.0000 Percentage View
25 Oct 2004 31 Dec 2004 Special Dividend 17 Dec 2004 30 Dec 2004 40.0000 Percentage View
27 Mar 2004 Final Dividend 21 Apr 2004 10 May 2004 22.0000 Percentage View
26 Mar 2003 Final Dividend 21 Apr 2003 07 May 2003 18.0000 Percentage View
24 Apr 2002 Final Dividend 17 May 2002 06 Jun 2002 18.0000 Percentage View
12 Feb 2001 Final Dividend 07 Mar 2001 27 Mar 2001 15.0000 Percentage View
Announced EX Date Subject Ratio
09 Jun 2014 19 Jun 2014 Rights Issue 1 : 10 View
20 Jan 2010 03 Feb 2010 Others 1 : 68 View
20 Jan 2009 26 Feb 2009 Others 1 : 35 View
10 May 2004 26 May 2004 Others 1 : 2 View
20 Jun 2003 08 Jul 2003 Bonus Issue 1 : 4 View
13 Jun 2002 01 Jul 2002 Bonus Issue 1 : 4 View
28 Mar 2001 13 Apr 2001 Bonus Issue 3 : 10 View
Name Price Change Volume Gearing Premium Premium %
PBBANK-C27 0.005 0 0 231.2 1.98 8.56 View
PBBANK-C29 0.005 0 0 462.4 1.93 8.35 View
PBBANK-C30 0.045 0 0 34.25 4.055 17.54 View
PBBANK-C31 0.030 -0.015 1,500 77.07 2.48 10.73 View
PBBANK-C32 0.175 -0.015 3,044 13.21 1.96 8.48 View
PBBANK-C33 0.070 -0.01 1,000 22.02 0.93 4.02 View
PBBANK-C34 0.150 0 0 10.28 2.63 11.38 View
PBBANK-C35 0.235 0 0 9.84 2.51 10.86 View
Announced Date Change Type Shares Name
14 Jun 2019 11 Jun 2019 Disposed 605,400
13 Jun 2019 10 Jun 2019 Disposed 386,600
13 Jun 2019 10 Jun 2019 Acquired 50,000
12 Jun 2019 07 Jun 2019 Acquired 1,600,900
11 Jun 2019 04 Jun 2019 Acquired 236,200
10 Jun 2019 03 Jun 2019 Disposed 1,050,200
07 Jun 2019 31 May 2019 Disposed 1,667,600
04 Jun 2019 30 May 2019 Disposed 2,918,100
03 Jun 2019 29 May 2019 Disposed 2,165,200
31 May 2019 28 May 2019 Disposed 3,000,000
31 May 2019 28 May 2019 Acquired 190,000
30 May 2019 27 May 2019 Disposed 2,368,500
29 May 2019 24 May 2019 Disposed 3,844,800
28 May 2019 23 May 2019 Acquired 355,900
27 May 2019 21 May 2019 Disposed 1,096,900
24 May 2019 17 May 2019 Disposed 456,600
23 May 2019 16 May 2019 Disposed 1,000,000
21 May 2019 15 May 2019 Disposed 4,500,000
17 May 2019 14 May 2019 Disposed 1,628,700
16 May 2019 13 May 2019 Acquired 2,017,700
15 May 2019 10 May 2019 Acquired 230,700
14 May 2019 09 May 2019 Acquired 915,200
13 May 2019 08 May 2019 Acquired 854,400
10 May 2019 07 May 2019 Acquired 721,800
09 May 2019 06 May 2019 Acquired 574,800
08 May 2019 03 May 2019 Disposed 881,300
07 May 2019 02 May 2019 Disposed 2,950,000
06 May 2019 30 Apr 2019 Disposed 1,707,600
03 May 2019 29 Apr 2019 Acquired 2,952,500
02 May 2019 26 Apr 2019 Disposed 2,910,000
30 Apr 2019 25 Apr 2019 Disposed 510,000
29 Apr 2019 24 Apr 2019 Disposed 3,289,400
26 Apr 2019 23 Apr 2019 Disposed 1,719,400
26 Apr 2019 23 Apr 2019 Acquired 100,000
25 Apr 2019 22 Apr 2019 Disposed 322,200
25 Apr 2019 22 Apr 2019 Acquired 160,000
24 Apr 2019 19 Apr 2019 Acquired 983,000
23 Apr 2019 18 Apr 2019 Acquired 4,163,540
23 Apr 2019 17 Apr 2019 Acquired 1,605,200
19 Apr 2019 16 Apr 2019 Disposed 68,100
18 Apr 2019 15 Apr 2019 Acquired 748,800
17 Apr 2019 12 Apr 2019 Acquired 289,900
16 Apr 2019 11 Apr 2019 Disposed 1,819,000
15 Apr 2019 10 Apr 2019 Disposed 1,546,700
12 Apr 2019 09 Apr 2019 Acquired 1,255,300
11 Apr 2019 08 Apr 2019 Acquired 1,501,900
10 Apr 2019 05 Apr 2019 Acquired 2,937,500
09 Apr 2019 04 Apr 2019 Acquired 2,446,000
08 Apr 2019 03 Apr 2019 Disposed 1,339,940
05 Apr 2019 02 Apr 2019 Acquired 2,456,400
04 Apr 2019 01 Apr 2019 Acquired 4,000,000
04 Apr 2019 01 Apr 2019 Acquired 50,000
04 Apr 2019 01 Apr 2019 Acquired 694,700
03 Apr 2019 29 Mar 2019 Acquired 4,000,000
02 Apr 2019 28 Mar 2019 Acquired 4,000,000
01 Apr 2019 27 Mar 2019 Acquired 2,859,200
29 Mar 2019 26 Mar 2019 Acquired 459,100
28 Mar 2019 25 Mar 2019 Acquired 2,113,500
27 Mar 2019 22 Mar 2019 Acquired 1,638,600
25 Mar 2019 20 Mar 2019 Disposed 448,400
22 Mar 2019 19 Mar 2019 Acquired 111,500
21 Mar 2019 18 Mar 2019 Disposed 1,063,800
20 Mar 2019 15 Mar 2019 Acquired 25,400
19 Mar 2019 14 Mar 2019 Acquired 1,846,000
19 Mar 2019 18 Mar 2019 Disposed 1,000,000
19 Mar 2019 18 Mar 2019 Acquired 1,000,000
18 Mar 2019 13 Mar 2019 Acquired 473,200
15 Mar 2019 12 Mar 2019 Acquired 414,300
14 Mar 2019 11 Mar 2019 Acquired 3,000,000
13 Mar 2019 08 Mar 2019 Acquired 3,300,000
12 Mar 2019 07 Mar 2019 Acquired 2,654,100
11 Mar 2019 06 Mar 2019 Acquired 3,399,700
08 Mar 2019 05 Mar 2019 Acquired 3,692,700
07 Mar 2019 04 Mar 2019 Disposed 554,000
06 Mar 2019 01 Mar 2019 Disposed 2,454,200
05 Mar 2019 28 Feb 2019 Acquired 173,200
04 Mar 2019 27 Feb 2019 Disposed 396,800
01 Mar 2019 26 Feb 2019 Acquired 473,200
28 Feb 2019 25 Feb 2019 Acquired 3,431,900
27 Feb 2019 22 Feb 2019 Acquired 7,554,000
26 Feb 2019 21 Feb 2019 Acquired 7,590,700
26 Feb 2019 21 Feb 2019 Acquired 100,000
26 Feb 2019 21 Feb 2019 Disposed 504,000
25 Feb 2019 20 Feb 2019 Acquired 641,700
25 Feb 2019 20 Feb 2019 Acquired 77,500
25 Feb 2019 20 Feb 2019 Acquired 78,000
22 Feb 2019 19 Feb 2019 Disposed 1,350,000
22 Feb 2019 19 Feb 2019 Acquired 365,900
22 Feb 2019 19 Feb 2019 Acquired 100,000
21 Feb 2019 18 Feb 2019 Disposed 1,763,700
20 Feb 2019 15 Feb 2019 Acquired 1,423,200
20 Feb 2019 15 Feb 2019 Acquired 102,000
19 Feb 2019 14 Feb 2019 Acquired 1,487,500
19 Feb 2019 14 Feb 2019 Acquired 45,200
19 Feb 2019 14 Feb 2019 Acquired 387,000
18 Feb 2019 13 Feb 2019 Disposed 1,360,500
18 Feb 2019 13 Feb 2019 Acquired 996,100
18 Feb 2019 13 Feb 2019 Disposed 500,000
15 Feb 2019 12 Feb 2019 Disposed 1,736,000
14 Feb 2019 11 Feb 2019 Disposed 1,610,800
13 Feb 2019 08 Feb 2019 Disposed 1,610,100
12 Feb 2019 07 Feb 2019 Disposed 681,800
11 Feb 2019 04 Feb 2019 Acquired 367,200
08 Feb 2019 31 Jan 2019 Disposed 2,140,800
07 Feb 2019 30 Jan 2019 Disposed 657,200
04 Feb 2019 29 Jan 2019 Disposed 3,072,700
04 Feb 2019 29 Jan 2019 Acquired 698,400
31 Jan 2019 28 Jan 2019 Disposed 1,434,700
31 Jan 2019 28 Jan 2019 Acquired 1,600
30 Jan 2019 25 Jan 2019 Disposed 780,700
29 Jan 2019 24 Jan 2019 Disposed 1,500,000
29 Jan 2019 24 Jan 2019 Acquired 300,000
28 Jan 2019 23 Jan 2019 Disposed 884,200
28 Jan 2019 23 Jan 2019 Acquired 50,000
25 Jan 2019 22 Jan 2019 Disposed 2,048,000
25 Jan 2019 22 Jan 2019 Acquired 318,200
24 Jan 2019 18 Jan 2019 Disposed 4,430,300
24 Jan 2019 18 Jan 2019 Acquired 502,300
23 Jan 2019 17 Jan 2019 Disposed 356,500
23 Jan 2019 17 Jan 2019 Acquired 279,500
22 Jan 2019 16 Jan 2019 Disposed 2,605,100
22 Jan 2019 16 Jan 2019 Acquired 644,700
18 Jan 2019 15 Jan 2019 Disposed 4,000,000
18 Jan 2019 15 Jan 2019 Acquired 355,300
17 Jan 2019 14 Jan 2019 Disposed 1,000,000
17 Jan 2019 14 Jan 2019 Acquired 144,200
16 Jan 2019 11 Jan 2019 Disposed 4,980,000
16 Jan 2019 11 Jan 2019 Acquired 1,112,600
15 Jan 2019 10 Jan 2019 Disposed 2,946,600
15 Jan 2019 10 Jan 2019 Acquired 813,200
14 Jan 2019 09 Jan 2019 Disposed 3,467,600
14 Jan 2019 09 Jan 2019 Acquired 797,400
11 Jan 2019 08 Jan 2019 Disposed 110,600
10 Jan 2019 07 Jan 2019 Disposed 93,700
10 Jan 2019 07 Jan 2019 Acquired 432,600
09 Jan 2019 04 Jan 2019 Disposed 1,830,700
09 Jan 2019 04 Jan 2019 Acquired 500,000
08 Jan 2019 03 Jan 2019 Acquired 359,100
07 Jan 2019 02 Jan 2019 Acquired 705,200
07 Jan 2019 02 Jan 2019 Acquired 1,000,000
04 Jan 2019 31 Dec 2018 Disposed 50,000
04 Jan 2019 31 Dec 2018 Acquired 289,500
04 Jan 2019 31 Dec 2018 Disposed 332,500
03 Jan 2019 28 Dec 2018 Acquired 127,300
03 Jan 2019 28 Dec 2018 Disposed 223,400
02 Jan 2019 27 Dec 2018 Acquired 15,204
02 Jan 2019 27 Dec 2018 Acquired 50,000
31 Dec 2018 26 Dec 2018 Acquired 263,700
31 Dec 2018 26 Dec 2018 Disposed 50,000
28 Dec 2018 24 Dec 2018 Disposed 45,500
28 Dec 2018 24 Dec 2018 Disposed 100,000
27 Dec 2018 21 Dec 2018 Acquired 42,900
26 Dec 2018 20 Dec 2018 Acquired 653,600
24 Dec 2018 19 Dec 2018 Acquired 253,800
24 Dec 2018 19 Dec 2018 Acquired 56,900
21 Dec 2018 18 Dec 2018 Acquired 1,248,400
21 Dec 2018 18 Dec 2018 Disposed 100,000
21 Dec 2018 18 Dec 2018 Acquired 600,000
20 Dec 2018 17 Dec 2018 Acquired 130,000
20 Dec 2018 17 Dec 2018 Acquired 762,200
19 Dec 2018 14 Dec 2018 Acquired 618,700
19 Dec 2018 14 Dec 2018 Disposed 100,000
19 Dec 2018 14 Dec 2018 Acquired 937,800
18 Dec 2018 13 Dec 2018 Disposed 8,500
18 Dec 2018 13 Dec 2018 Acquired 531,500
18 Dec 2018 13 Dec 2018 Acquired 50,000
17 Dec 2018 12 Dec 2018 Acquired 56,000
17 Dec 2018 12 Dec 2018 Disposed 100,000
14 Dec 2018 11 Dec 2018 Acquired 1,525,000
14 Dec 2018 11 Dec 2018 Disposed 100,000
14 Dec 2018 11 Dec 2018 Acquired 419,700
13 Dec 2018 10 Dec 2018 Acquired 1,014,300
13 Dec 2018 10 Dec 2018 Disposed 100,000
13 Dec 2018 10 Dec 2018 Acquired 280,300
12 Dec 2018 07 Dec 2018 Acquired 2,381,800
12 Dec 2018 07 Dec 2018 Disposed 200,000
12 Dec 2018 07 Dec 2018 Acquired 950,000
12 Dec 2018 07 Dec 2018 Acquired 50,000
11 Dec 2018 06 Dec 2018 Acquired 1,000,000
11 Dec 2018 06 Dec 2018 Disposed 200,000
11 Dec 2018 06 Dec 2018 Acquired 350,000
11 Dec 2018 06 Dec 2018 Acquired 200,000
10 Dec 2018 05 Dec 2018 Acquired 552,000
10 Dec 2018 05 Dec 2018 Disposed 150,000
10 Dec 2018 05 Dec 2018 Acquired 800,000
10 Dec 2018 05 Dec 2018 Disposed 450,000
07 Dec 2018 04 Dec 2018 Acquired 569,700
07 Dec 2018 04 Dec 2018 Acquired 330,800
07 Dec 2018 04 Dec 2018 Disposed 100,000
07 Dec 2018 04 Dec 2018 Acquired 600,000
06 Dec 2018 03 Dec 2018 Disposed 166,800
06 Dec 2018 03 Dec 2018 Disposed 100,000
06 Dec 2018 03 Dec 2018 Acquired 1,400,000
06 Dec 2018 03 Dec 2018 Acquired 102,000
05 Dec 2018 30 Nov 2018 Disposed 755,804
05 Dec 2018 30 Nov 2018 Disposed 100,000
04 Dec 2018 29 Nov 2018 Acquired 2,284,700
04 Dec 2018 29 Nov 2018 Acquired 150,000
04 Dec 2018 29 Nov 2018 Disposed 900,000
04 Dec 2018 29 Nov 2018 Acquired 143,000
03 Dec 2018 28 Nov 2018 Acquired 871,900
03 Dec 2018 28 Nov 2018 Acquired 100,000
03 Dec 2018 28 Nov 2018 Disposed 1,050,000
03 Dec 2018 28 Nov 2018 Disposed 50,000
30 Nov 2018 27 Nov 2018 Disposed 774,000
30 Nov 2018 27 Nov 2018 Disposed 200,000
30 Nov 2018 27 Nov 2018 Disposed 920,200
30 Nov 2018 27 Nov 2018 Acquired 107,700
29 Nov 2018 26 Nov 2018 Disposed 243,000
29 Nov 2018 26 Nov 2018 Disposed 91,000
29 Nov 2018 26 Nov 2018 Disposed 670,700
29 Nov 2018 26 Nov 2018 Acquired 19,300
28 Nov 2018 23 Nov 2018 Acquired 116,900
28 Nov 2018 23 Nov 2018 Disposed 178,100
27 Nov 2018 22 Nov 2018 Disposed 55,600
27 Nov 2018 22 Nov 2018 Disposed 351,200
27 Nov 2018 22 Nov 2018 Acquired 69,200
26 Nov 2018 21 Nov 2018 Acquired 794,300
26 Nov 2018 21 Nov 2018 Disposed 835,000
26 Nov 2018 21 Nov 2018 Acquired 1,034,800
23 Nov 2018 19 Nov 2018 Disposed 1,500,000
23 Nov 2018 19 Nov 2018 Acquired 269,700
22 Nov 2018 16 Nov 2018 Acquired 940,600
22 Nov 2018 16 Nov 2018 Disposed 2,676,500
21 Nov 2018 15 Nov 2018 Acquired 900,000
21 Nov 2018 15 Nov 2018 Acquired 98,600
19 Nov 2018 14 Nov 2018 Acquired 397,200
19 Nov 2018 14 Nov 2018 Disposed 135,000
16 Nov 2018 13 Nov 2018 Acquired 32,700
16 Nov 2018 13 Nov 2018 Disposed 770,600
16 Nov 2018 13 Nov 2018 Acquired 2,050,800
15 Nov 2018 12 Nov 2018 Acquired 455,100
15 Nov 2018 12 Nov 2018 Acquired 8,300
15 Nov 2018 12 Nov 2018 Disposed 594,500
14 Nov 2018 09 Nov 2018 Acquired 468,000
14 Nov 2018 09 Nov 2018 Disposed 145,000
14 Nov 2018 09 Nov 2018 Acquired 84,000
14 Nov 2018 09 Nov 2018 Disposed 1,494,300
13 Nov 2018 08 Nov 2018 Disposed 1,939,100
13 Nov 2018 08 Nov 2018 Disposed 50,000
13 Nov 2018 08 Nov 2018 Disposed 99,700
13 Nov 2018 08 Nov 2018 Acquired 80,000
12 Nov 2018 07 Nov 2018 Disposed 1,000,000
12 Nov 2018 07 Nov 2018 Disposed 5,000
09 Nov 2018 05 Nov 2018 Acquired 782,800
09 Nov 2018 05 Nov 2018 Disposed 150,000
09 Nov 2018 05 Nov 2018 Acquired 177,000
08 Nov 2018 02 Nov 2018 Disposed 470,900
07 Nov 2018 01 Nov 2018 Acquired 726,000
07 Nov 2018 01 Nov 2018 Disposed 50,000
05 Nov 2018 31 Oct 2018 Acquired 70,500
02 Nov 2018 30 Oct 2018 Acquired 832,200
01 Nov 2018 29 Oct 2018 Acquired 3,000,000
31 Oct 2018 26 Oct 2018 Acquired 2,303,200
31 Oct 2018 26 Oct 2018 Disposed 100,000
30 Oct 2018 25 Oct 2018 Acquired 2,395,500
30 Oct 2018 25 Oct 2018 Disposed 50,000
30 Oct 2018 25 Oct 2018 Disposed 232,300
30 Oct 2018 25 Oct 2018 Disposed 474,000
29 Oct 2018 24 Oct 2018 Acquired 3,100,000
29 Oct 2018 24 Oct 2018 Disposed 483,000
29 Oct 2018 24 Oct 2018 Disposed 1,053,800
26 Oct 2018 23 Oct 2018 Acquired 2,258,600
26 Oct 2018 23 Oct 2018 Disposed 1,000,000
26 Oct 2018 23 Oct 2018 Disposed 123,800
25 Oct 2018 22 Oct 2018 Disposed 2,183,300
25 Oct 2018 22 Oct 2018 Disposed 700,000
24 Oct 2018 19 Oct 2018 Disposed 735,800
24 Oct 2018 19 Oct 2018 Disposed 1,300,000
24 Oct 2018 19 Oct 2018 Disposed 50,000
23 Oct 2018 18 Oct 2018 Acquired 1,242,500
23 Oct 2018 18 Oct 2018 Disposed 1,000,000
23 Oct 2018 18 Oct 2018 Disposed 1,292,800
22 Oct 2018 17 Oct 2018 Disposed 212,200
22 Oct 2018 17 Oct 2018 Disposed 1,000,000
19 Oct 2018 16 Oct 2018 Acquired 1,500,700
19 Oct 2018 16 Oct 2018 Disposed 1,000,000
18 Oct 2018 15 Oct 2018 Acquired 512,000
18 Oct 2018 15 Oct 2018 Disposed 1,000,000
17 Oct 2018 12 Oct 2018 Acquired 2,707,300
17 Oct 2018 12 Oct 2018 Disposed 40,000
17 Oct 2018 12 Oct 2018 Disposed 1,090,000
17 Oct 2018 12 Oct 2018 Disposed 50,000
17 Oct 2018 12 Oct 2018 Disposed 227,000
16 Oct 2018 11 Oct 2018 Acquired 3,802,800
16 Oct 2018 11 Oct 2018 Disposed 60,000
16 Oct 2018 11 Oct 2018 Disposed 1,000,000
16 Oct 2018 11 Oct 2018 Disposed 50,000
16 Oct 2018 11 Oct 2018 Acquired 290,400
15 Oct 2018 10 Oct 2018 Acquired 1,123,300
15 Oct 2018 10 Oct 2018 Disposed 338,300
15 Oct 2018 10 Oct 2018 Acquired 701,300
12 Oct 2018 09 Oct 2018 Acquired 2,683,200
12 Oct 2018 09 Oct 2018 Disposed 1,030,000
11 Oct 2018 08 Oct 2018 Acquired 445,700
11 Oct 2018 08 Oct 2018 Disposed 62,200
10 Oct 2018 05 Oct 2018 Acquired 1,315,600
10 Oct 2018 05 Oct 2018 Disposed 592,400
09 Oct 2018 04 Oct 2018 Acquired 501,000
09 Oct 2018 04 Oct 2018 Disposed 917,100
08 Oct 2018 03 Oct 2018 Acquired 794,200
08 Oct 2018 03 Oct 2018 Disposed 454,500
05 Oct 2018 02 Oct 2018 Disposed 784,100
05 Oct 2018 02 Oct 2018 Disposed 545,500
05 Oct 2018 02 Oct 2018 Acquired 1,213,600
04 Oct 2018 01 Oct 2018 Acquired 858,500
04 Oct 2018 01 Oct 2018 Acquired 37,100
03 Oct 2018 28 Sep 2018 Acquired 490,000
03 Oct 2018 28 Sep 2018 Disposed 451,100
03 Oct 2018 28 Sep 2018 Acquired 281,900
02 Oct 2018 27 Sep 2018 Disposed 16,148,200
02 Oct 2018 27 Sep 2018 Disposed 548,900
02 Oct 2018 27 Sep 2018 Disposed 50,000
02 Oct 2018 27 Sep 2018 Disposed 555,000
01 Oct 2018 26 Sep 2018 Disposed 471,300
01 Oct 2018 26 Sep 2018 Disposed 524,700
28 Sep 2018 25 Sep 2018 Disposed 2,029,300
28 Sep 2018 25 Sep 2018 Disposed 277,400
27 Sep 2018 24 Sep 2018 Acquired 1,152,400
27 Sep 2018 24 Sep 2018 Disposed 197,900
26 Sep 2018 20 Sep 2018 Disposed 8,500
26 Sep 2018 21 Sep 2018 Disposed 2,246,300
25 Sep 2018 20 Sep 2018 Disposed 357,300
24 Sep 2018 19 Sep 2018 Disposed 2,000,000
24 Sep 2018 19 Sep 2018 Acquired 507,500
21 Sep 2018 18 Sep 2018 Disposed 191,700
21 Sep 2018 18 Sep 2018 Disposed 168,000
21 Sep 2018 18 Sep 2018 Disposed 50,000
20 Sep 2018 14 Sep 2018 Acquired 30,200
20 Sep 2018 14 Sep 2018 Acquired 75,000
20 Sep 2018 14 Sep 2018 Disposed 379,000
19 Sep 2018 12 Sep 2018 Disposed 13,500
19 Sep 2018 13 Sep 2018 Disposed 998,500
19 Sep 2018 13 Sep 2018 Disposed 236,700
18 Sep 2018 12 Sep 2018 Acquired 2,053,000
18 Sep 2018 12 Sep 2018 Disposed 34,400
18 Sep 2018 12 Sep 2018 Acquired 98,000
14 Sep 2018 07 Sep 2018 Acquired 1,980,800
14 Sep 2018 07 Sep 2018 Acquired 326,000
13 Sep 2018 06 Sep 2018 Acquired 1,462,900
13 Sep 2018 06 Sep 2018 Disposed 174,000
13 Sep 2018 06 Sep 2018 Disposed 346,000
12 Sep 2018 03 Sep 2018 Acquired 100,000
12 Sep 2018 04 Sep 2018 Acquired 39,000
12 Sep 2018 05 Sep 2018 Acquired 2,101,600
12 Sep 2018 05 Sep 2018 Disposed 816,500
12 Sep 2018 05 Sep 2018 Acquired 233,000
07 Sep 2018 04 Sep 2018 Disposed 2,289,500
07 Sep 2018 04 Sep 2018 Acquired 100,000
07 Sep 2018 04 Sep 2018 Acquired 653,900
07 Sep 2018 04 Sep 2018 Disposed 363,000
06 Sep 2018 30 Aug 2018 Disposed 8,500
06 Sep 2018 03 Sep 2018 Acquired 56,400
06 Sep 2018 03 Sep 2018 Acquired 1,160,200
05 Sep 2018 29 Aug 2018 Disposed 100,000
05 Sep 2018 30 Aug 2018 Disposed 3,283,400
05 Sep 2018 30 Aug 2018 Disposed 430,000
05 Sep 2018 30 Aug 2018 Acquired 13,400
04 Sep 2018 29 Aug 2018 Disposed 1,584,300
04 Sep 2018 29 Aug 2018 Disposed 570,000
04 Sep 2018 29 Aug 2018 Acquired 176,500
04 Sep 2018 29 Aug 2018 Acquired 298,200
03 Sep 2018 28 Aug 2018 Disposed 1,000
03 Sep 2018 30 Aug 2018 Disposed 1,000
03 Sep 2018 24 Aug 2018 Disposed 174,000
03 Sep 2018 28 Aug 2018 Disposed 478,100
30 Aug 2018 23 Aug 2018 Disposed 277,000
30 Aug 2018 27 Aug 2018 Disposed 1,800,700
30 Aug 2018 27 Aug 2018 Acquired 100,000
30 Aug 2018 27 Aug 2018 Disposed 827,100
29 Aug 2018 21 Aug 2018 Disposed 8,500
29 Aug 2018 23 Aug 2018 Disposed 314,000
29 Aug 2018 24 Aug 2018 Disposed 2,102,600
29 Aug 2018 24 Aug 2018 Disposed 636,400
29 Aug 2018 24 Aug 2018 Acquired 1,300
28 Aug 2018 21 Aug 2018 Disposed 227,500
28 Aug 2018 23 Aug 2018 Disposed 1,399,200
28 Aug 2018 23 Aug 2018 Acquired 27,600
27 Aug 2018 20 Aug 2018 Acquired 92,500
27 Aug 2018 21 Aug 2018 Disposed 925,700
27 Aug 2018 21 Aug 2018 Acquired 127,900
24 Aug 2018 17 Aug 2018 Disposed 73,000
24 Aug 2018 20 Aug 2018 Acquired 281,000
24 Aug 2018 20 Aug 2018 Disposed 1,238,500
24 Aug 2018 20 Aug 2018 Acquired 130,000
23 Aug 2018 17 Aug 2018 Disposed 466,200
23 Aug 2018 17 Aug 2018 Disposed 632,800
23 Aug 2018 17 Aug 2018 Acquired 350,000
21 Aug 2018 16 Aug 2018 Acquired 1,923,100
21 Aug 2018 16 Aug 2018 Disposed 1,256,500
21 Aug 2018 16 Aug 2018 Disposed 979,000
20 Aug 2018 14 Aug 2018 Disposed 465,000
20 Aug 2018 15 Aug 2018 Acquired 825,800
20 Aug 2018 15 Aug 2018 Disposed 1,558,200
20 Aug 2018 15 Aug 2018 Acquired 494,000
17 Aug 2018 14 Aug 2018 Disposed 363,900
17 Aug 2018 14 Aug 2018 Acquired 700,000
17 Aug 2018 14 Aug 2018 Disposed 401,200
17 Aug 2018 14 Aug 2018 Acquired 635,000
16 Aug 2018 13 Aug 2018 Acquired 1,893,500
16 Aug 2018 13 Aug 2018 Disposed 1,000,000
16 Aug 2018 13 Aug 2018 Disposed 636,000
15 Aug 2018 10 Aug 2018 Disposed 1,141,000
14 Aug 2018 09 Aug 2018 Disposed 219,700
14 Aug 2018 09 Aug 2018 Disposed 531,900
13 Aug 2018 08 Aug 2018 Disposed 1,166,600
13 Aug 2018 08 Aug 2018 Acquired 239,000
10 Aug 2018 07 Aug 2018 Disposed 2,449,400
10 Aug 2018 07 Aug 2018 Acquired 400,000
09 Aug 2018 06 Aug 2018 Disposed 595,800
09 Aug 2018 06 Aug 2018 Disposed 657,600
08 Aug 2018 03 Aug 2018 Disposed 2,412,800
08 Aug 2018 03 Aug 2018 Disposed 224,200
07 Aug 2018 31 Jul 2018 Disposed 30,000
07 Aug 2018 02 Aug 2018 Disposed 2,493,800
07 Aug 2018 02 Aug 2018 Acquired 50,000
06 Aug 2018 30 Jul 2018 Disposed 42,500
06 Aug 2018 01 Aug 2018 Disposed 4,448,200
03 Aug 2018 31 Jul 2018 Disposed 3,857,200
03 Aug 2018 31 Jul 2018 Acquired 50,000
02 Aug 2018 30 Jul 2018 Disposed 3,978,400
02 Aug 2018 30 Jul 2018 Acquired 200,000
01 Aug 2018 27 Jul 2018 Disposed 3,383,300
01 Aug 2018 27 Jul 2018 Disposed 400,000
31 Jul 2018 26 Jul 2018 Disposed 1,608,800
31 Jul 2018 26 Jul 2018 Disposed 628,800
30 Jul 2018 25 Jul 2018 Acquired 1,288,200
30 Jul 2018 25 Jul 2018 Disposed 476,500
30 Jul 2018 25 Jul 2018 Acquired 171,000
27 Jul 2018 24 Jul 2018 Disposed 4,176,000
27 Jul 2018 24 Jul 2018 Disposed 180,800
27 Jul 2018 24 Jul 2018 Acquired 650,000
26 Jul 2018 23 Jul 2018 Disposed 2,492,000
26 Jul 2018 23 Jul 2018 Acquired 80,000
25 Jul 2018 20 Jul 2018 Disposed 2,281,700
25 Jul 2018 20 Jul 2018 Disposed 627,000
24 Jul 2018 19 Jul 2018 Disposed 2,000,000
23 Jul 2018 18 Jul 2018 Disposed 3,293,700
20 Jul 2018 17 Jul 2018 Disposed 4,466,900
19 Jul 2018 16 Jul 2018 Disposed 7,498,600
19 Jul 2018 16 Jul 2018 Acquired 116,200
18 Jul 2018 13 Jul 2018 Disposed 5,100,000
18 Jul 2018 13 Jul 2018 Acquired 50,000
17 Jul 2018 12 Jul 2018 Disposed 3,737,200
17 Jul 2018 12 Jul 2018 Acquired 600,000
17 Jul 2018 12 Jul 2018 Acquired 1,103,800
17 Jul 2018 12 Jul 2018 Acquired 50,000
16 Jul 2018 11 Jul 2018 Disposed 1,418,900
13 Jul 2018 10 Jul 2018 Disposed 1,256,600
12 Jul 2018 09 Jul 2018 Disposed 2,584,500
12 Jul 2018 09 Jul 2018 Acquired 207,000
11 Jul 2018 06 Jul 2018 Acquired 1,714,300
11 Jul 2018 06 Jul 2018 Acquired 518,600
10 Jul 2018 05 Jul 2018 Acquired 924,400
09 Jul 2018 04 Jul 2018 Acquired 152,900
06 Jul 2018 03 Jul 2018 Disposed 1,004,600
05 Jul 2018 02 Jul 2018 Disposed 587,600
04 Jul 2018 29 Jun 2018 Disposed 1,810,600
03 Jul 2018 28 Jun 2018 Acquired 766,000
03 Jul 2018 28 Jun 2018 Disposed 87,000
02 Jul 2018 27 Jun 2018 Disposed 2,200,000
02 Jul 2018 27 Jun 2018 Acquired 200,000
02 Jul 2018 27 Jun 2018 Disposed 431,800
29 Jun 2018 26 Jun 2018 Disposed 1,837,700
29 Jun 2018 26 Jun 2018 Disposed 473,900
28 Jun 2018 25 Jun 2018 Acquired 745,000
28 Jun 2018 25 Jun 2018 Disposed 921,400
27 Jun 2018 22 Jun 2018 Acquired 1,342,900
27 Jun 2018 22 Jun 2018 Disposed 436,300
26 Jun 2018 21 Jun 2018 Acquired 7,393,800
26 Jun 2018 21 Jun 2018 Acquired 455,000
26 Jun 2018 21 Jun 2018 Disposed 56,300
26 Jun 2018 21 Jun 2018 Disposed 222,000
25 Jun 2018 20 Jun 2018 Acquired 5,520,000
25 Jun 2018 20 Jun 2018 Acquired 500,000
22 Jun 2018 19 Jun 2018 Acquired 4,871,300
22 Jun 2018 19 Jun 2018 Acquired 78,800
21 Jun 2018 18 Jun 2018 Disposed 369,800
21 Jun 2018 18 Jun 2018 Acquired 49,200
21 Jun 2018 18 Jun 2018 Acquired 580,200

Recent News
View More

Recent Announcements
View More

Comments

Login to comment.
ss tan
2 Like
股价偏高，，非常危险
1 month · translate
Previous replies (19)
Muniandy Krishnan
huhu. I also think cannot go to 20 actually but your number somehow agak chun so far. I look see look see first. tq Cheng
Like · 1 week · translate
Jyumi Oh
Overprice liao
Like · 1 week · translate
Homi Iwan
1 Like
Above 22 is consider high for me
1 week · translate
See Simon
Nothing is high at RM 22 only u can invest or not...
Like · 1 week · translate
See More