BURSA (1818) S

BURSA MALAYSIA BERHAD Summary

8.060

0.000 (0.00%)

Main Market : Other Financials
High 8.070
Low 8.040
Volume 1,131,700
Volume (B/S) 16,500 / 219,500
Price Bid/Ask 8.040 / 8.060
   
52w 7.059 - 10.885
ROE 56.51
P/E 15
EPS 53.68
DPS 51.00
DY 6.33%
 
NTA 0.9500
P/B 8.48
RPS 108.80
PSR 7
Market Cap 6,523.0M
Shares (mil) 809.30
QoQ YoY RQoQ RYoY
RSI(14) Neutral 33.8
Stochastic(14) Oversold 7.0
Average Volume 1,519,700
Relative Volume 0.7

30-days Price Larger Chart Technical Charting

EPS DPS NTA Revenue P/L Quarter Q Date Financial Year Announced Net% Report
15.00 0.000 0.9500 232.28m 121.39m 1 2021-03-31 31 Dec, 2021 2021-04-27 87.5% View
13.00 34.000 1.1100 230.70m 104.85m 4 2020-12-31 31 Dec, 2020 2021-02-02 130.2% View
15.10 0.000 0.9800 237.74m 121.94m 3 2020-09-30 31 Dec, 2020 2020-10-27 158.9% View
10.70 17.000 1.0000 179.78m 86.23m 2 2020-06-30 31 Dec, 2020 2020-07-28 86.1% View
8.00 0.000 0.9000 150.75m 64.73m 1 2020-03-31 31 Dec, 2020 2020-04-30 38.2% View
5.60 10.400 0.9400 129.33m 45.56m 4 2019-12-31 31 Dec, 2019 2020-01-30 12.1% View
5.80 0.000 0.9100 122.67m 47.10m 3 2019-09-30 31 Dec, 2019 2019-10-29 6.2% View
5.70 10.400 1.1000 123.96m 46.34m 2 2019-06-30 31 Dec, 2019 2019-08-01 20.4% View
5.80 0.000 0.9800 126.53m 46.86m 1 2019-03-31 31 Dec, 2019 2019-04-29 26.5% View
6.40 11.600 1.0800 128.92m 51.86m 4 2018-12-31 31 Dec, 2018 2019-01-30 6.2% View
6.20 0.000 0.9800 129.82m 50.19m 3 2018-09-30 31 Dec, 2018 2018-10-29 2.7% View
7.20 22.000 1.1200 140.56m 58.21m 2 2018-06-30 31 Dec, 2018 2018-07-30 2.2% View
7.90 0.000 1.5400 150.71m 63.78m 1 2018-03-31 31 Dec, 2018 2018-04-25 12.6% View
10.30 18.500 1.5800 141.20m 55.27m 4 2017-12-31 31 Dec, 2017 2018-02-05 10.2% View
9.60 0.000 1.4600 130.27m 51.60m 3 2017-09-30 31 Dec, 2017 2017-10-25 17.2% View
11.10 35.000 1.6900 142.67m 59.54m 2 2017-06-30 31 Dec, 2017 2017-07-26 20.3% View
10.60 0.000 1.5700 142.69m 56.63m 1 2017-03-31 31 Dec, 2017 2017-04-26 13.4% View
9.40 17.000 1.6200 123.74m 50.17m 4 2016-12-31 31 Dec, 2016 2017-02-03 0.9% View
8.20 0.000 1.4600 119.40m 44.04m 3 2016-09-30 31 Dec, 2016 2016-10-24 14.4% View
9.20 17.000 1.5200 129.72m 49.48m 2 2016-06-30 31 Dec, 2016 2016-07-25 0% View
9.30 0.000 1.4100 133.93m 49.94m 1 2016-03-31 31 Dec, 2016 2016-04-25 6.1% View
9.50 18.000 1.5000 135.56m 50.60m 4 2015-12-31 31 Dec, 2015 2016-02-02 4.8% View
9.60 0.000 1.4200 128.83m 51.47m 3 2015-09-30 31 Dec, 2015 2015-10-23 3.1% View
9.30 16.500 1.4400 127.02m 49.49m 2 2015-06-30 31 Dec, 2015 2015-07-15 5.6% View
8.80 0.000 1.3500 127.09m 47.06m 1 2015-03-31 31 Dec, 2015 2015-04-22 4.2% View
10.00 18.000 1.4000 128.48m 53.14m 4 2014-12-31 31 Dec, 2014 2015-01-29 57% View
10.00 0.000 1.2600 128.96m 53.09m 3 2014-09-30 31 Dec, 2014 2014-10-20 14.9% View
8.80 36.000 1.5000 123.15m 46.85m 2 2014-06-30 31 Dec, 2014 2014-07-17 14.5% View
8.50 0.000 1.4400 123.17m 45.15m 1 2014-03-31 31 Dec, 2014 2014-04-17 18.2% View
6.40 16.000 1.5200 113.93m 33.84m 4 2013-12-31 31 Dec, 2013 2014-01-29 5.4% View
8.70 0.000 1.4500 120.28m 46.21m 3 2013-09-30 31 Dec, 2013 2013-10-23 26.6% View
10.30 36.000 1.7200 130.35m 54.82m 2 2013-06-30 31 Dec, 2013 2013-07-18 45.3% View
7.20 0.000 1.7100 110.44m 38.20m 1 2013-03-31 31 Dec, 2013 2013-04-18 5.9% View
6.70 13.500 1.6500 104.40m 35.71m 4 2012-12-31 31 Dec, 2012 2013-01-31 13.9% View
7.00 0.000 1.5900 106.21m 37.04m 3 2012-09-30 31 Dec, 2012 2012-10-19 4.1% -
7.10 13.500 1.6500 105.96m 37.95m 2 2012-06-30 31 Dec, 2012 2012-07-18 6.3% -
7.70 0.000 1.7100 110.52m 40.77m 1 2012-03-31 31 Dec, 2012 2012-04-19 0.7% -
5.90 13.000 1.6200 95.67m 31.34m 4 2011-12-31 31 Dec, 2011 2012-02-09 5.2% -
7.30 0.000 1.5600 107.31m 38.62m 3 2011-09-30 31 Dec, 2011 2011-10-19 39.4% -
6.70 13.000 1.6300 101.06m 35.71m 2 2011-06-30 31 Dec, 2011 2011-07-19 29.9% -
7.60 0.000 1.6700 116.11m 40.49m 1 2011-03-31 31 Dec, 2011 2011-04-19 44.3% -
5.60 10.500 1.6000 101.91m 29.79m 4 2010-12-31 31 Dec, 2010 2011-01-27 69.1% -
5.20 0.000 1.5200 86.77m 27.71m 3 2010-09-30 31 Dec, 2010 2010-10-19 9.9% -
5.20 9.500 1.5800 84.27m 27.50m 2 2010-06-30 31 Dec, 2010 2010-07-16 21.5% -
5.30 0.000 1.6400 88.11m 28.05m 1 2010-03-31 31 Dec, 2010 2010-04-20 81% -
18.20 9.000 1.5900 157.40m 96.32m 4 2009-12-31 31 Dec, 2009 2010-02-04 612.1% -
5.80 0.000 1.4000 86.29m 30.75m 3 2009-09-30 31 Dec, 2009 2009-10-16 52.3% -
6.70 10.100 1.4300 94.58m 35.02m 2 2009-06-30 31 Dec, 2009 2009-07-20 22.3% View
2.90 0.000 1.4200 64.15m 15.50m 1 2009-03-31 31 Dec, 2009 2009-04-17 63.2% View
2.60 7.800 1.3900 71.11m 13.53m 4 2008-12-31 31 Dec, 2008 2009-02-04 72.7% View
3.80 0.000 1.3700 73.63m 20.19m 3 2008-09-30 31 Dec, 2008 2008-10-24 63.9% View
5.50 16.500 1.4500 85.67m 28.64m 2 2008-06-30 31 Dec, 2008 2008-07-17 55.9% View
8.00 0.000 1.5700 101.26m 42.07m 1 2008-03-31 31 Dec, 2008 2008-04-18 40% View
9.50 25.000 1.4900 103.21m 49.49m 4 2007-12-31 31 Dec, 2007 2008-01-31 73.1% View
10.70 28.000 1.6000 122.30m 55.98m 3 2007-09-30 31 Dec, 2007 2007-10-11 123% View
12.50 32.000 1.7200 130.37m 65.01m 2 2007-06-30 31 Dec, 2007 2007-07-17 101.7% View
13.50 0.000 1.6900 136.09m 70.15m 1 2007-03-31 31 Dec, 2007 2007-04-25 216.1% View
5.50 14.000 1.5600 84.74m 28.59m 4 2006-12-31 31 Dec, 2006 2007-01-31 95.5% View
4.90 28.000 1.7000 68.06m 25.10m 3 2006-09-30 31 Dec, 2006 2006-10-31 28.1% View
6.20 12.500 1.7000 77.89m 32.22m 2 2006-06-30 31 Dec, 2006 2006-07-31 71.4% View
4.30 0.000 1.7000 71.25m 23.00m 1 2006-03-31 31 Dec, 2006 2006-04-27 8% View
3.10 10.000 1.7600 57.40m 16.06m 4 2005-12-31 31 Dec, 2005 2006-02-16 16.2% View
4.18 0.000 2.4100 64.20m 20.89m 3 2005-09-30 31 Dec, 2005 2005-10-31 225.7% View
3.99 10.000 2.4300 62.45m 20.01m 2 2005-06-30 31 Dec, 2005 2005-08-01 214.3% View
5.79 0.000 2.3900 73.58m 24.37m 1 2005-03-31 31 Dec, 2005 2005-05-06 9.7% View

Financial Year Revenue ('000) Net ('000) EPS Report
31 Dec, 2021 232,275 121,392 15.00
31 Dec, 2020 798,973 377,747 46.80 View
31 Dec, 2019 502,489 185,855 22.90 View
31 Dec, 2018 550,004 224,042 27.70 View
31 Dec, 2017 556,832 223,040 41.60 View
31 Dec, 2016 506,783 193,621 36.10 View
31 Dec, 2015 518,504 198,613 37.20 View
31 Dec, 2014 503,756 198,226 37.30 View
31 Dec, 2013 474,994 173,075 32.60 View
31 Dec, 2012 427,083 151,458 28.50 View
31 Dec, 2011 420,142 146,160 27.50 View
31 Dec, 2010 361,049 113,041 21.30 View
31 Dec, 2009 402,417 177,588 33.60 View
31 Dec, 2008 331,675 104,420 19.90 View
31 Dec, 2007 491,968 240,625 46.20 View
31 Dec, 2006 301,943 108,909 20.90 View
31 Dec, 2005 257,629 81,339 17.06 View

Announced Financial Year Subject EX Date Payment Date Amount Indicator
02 Feb 2021 31 Dec 2020 Special Dividend 19 Feb 2021 03 Mar 2021 0.0800 Currency View
02 Feb 2021 31 Dec 2020 Final Dividend 19 Feb 2021 03 Mar 2021 0.2600 Currency View
28 Jul 2020 31 Dec 2020 Interim Dividend 13 Aug 2020 26 Aug 2020 0.1700 Currency View
30 Jan 2020 31 Dec 2019 Final Dividend 18 Feb 2020 28 Feb 2020 0.1040 Currency View
01 Aug 2019 31 Dec 2019 Interim Dividend 16 Aug 2019 30 Aug 2019 0.1040 Currency View
30 Jan 2019 31 Dec 2018 Second interim dividend 15 Feb 2019 28 Feb 2019 0.1160 Currency View
30 Jul 2018 31 Dec 2018 First Interim Dividend 14 Aug 2018 29 Aug 2018 0.1400 Currency View
30 Jul 2018 31 Dec 2018 Special Dividend 14 Aug 2018 29 Aug 2018 0.0800 Currency View
05 Feb 2018 31 Dec 2017 Second interim dividend 19 Feb 2018 05 Mar 2018 0.1850 Currency View
26 Jul 2017 31 Dec 2017 Special Dividend 08 Aug 2017 23 Aug 2017 0.1500 Currency View
26 Jul 2017 31 Dec 2017 Interim Dividend 08 Aug 2017 23 Aug 2017 0.2000 Currency View
01 Mar 2017 31 Dec 2016 Final Dividend 03 Apr 2017 18 Apr 2017 0.1700 Currency View
25 Jul 2016 31 Dec 2016 Interim Dividend 05 Aug 2016 19 Aug 2016 0.1700 Currency View
03 Mar 2016 31 Dec 2015 Final Dividend 01 Apr 2016 18 Apr 2016 0.1800 Currency View
15 Jul 2015 31 Dec 2015 Interim Dividend 30 Jul 2015 12 Aug 2015 0.1650 Currency View
03 Mar 2015 31 Dec 2014 Final Dividend 01 Apr 2015 16 Apr 2015 0.1800 Currency View
17 Jul 2014 31 Dec 2014 Interim Dividend 01 Aug 2014 14 Aug 2014 0.1600 Currency View
17 Jul 2014 31 Dec 2014 Special Dividend 01 Aug 2014 14 Aug 2014 0.2000 Currency View
27 Feb 2014 31 Dec 2013 Final Dividend 01 Apr 2014 16 Apr 2014 0.1600 Currency View
18 Jul 2013 31 Dec 2013 Interim Dividend 31 Jul 2013 15 Aug 2013 0.1600 Currency View
18 Jul 2013 31 Dec 2013 Special Dividend 31 Jul 2013 15 Aug 2013 0.2000 Currency View
28 Feb 2013 31 Dec 2012 Final Dividend 01 Apr 2013 16 Apr 2013 0.1350 Currency View
18 Jul 2012 31 Dec 2012 Interim Dividend 31 Jul 2012 15 Aug 2012 0.1350 Currency View
01 Mar 2012 31 Dec 2011 Final Dividend 02 Apr 2012 17 Apr 2012 0.1300 Currency View
19 Jul 2011 31 Dec 2011 Interim Dividend 01 Aug 2011 16 Aug 2011 0.1300 Currency View
23 Mar 2011 31 Dec 2010 Final Dividend 18 Apr 2011 04 May 2011 0.1050 Currency View
16 Jul 2010 31 Dec 2010 Interim Dividend 29 Jul 2010 13 Aug 2010 0.0950 Currency View
05 Mar 2010 31 Dec 2009 Final Dividend 31 Mar 2010 15 Apr 2010 0.0900 Currency View
20 Jul 2009 31 Dec 2009 Interim Dividend 31 Jul 2009 18 Aug 2009 0.1010 Currency View
02 Apr 2009 31 Dec 2008 Final Dividend 15 Apr 2009 04 May 2009 0.0780 RM View
17 Jul 2008 31 Dec 2008 Interim Dividend 31 Jul 2008 13 Aug 2008 0.1650 RM View
03 Apr 2008 31 Dec 2007 Final Dividend 16 Apr 2008 30 Apr 2008 0.2500 RM View
11 Oct 2007 31 Dec 2007 Special Dividend 25 Oct 2007 07 Nov 2007 0.2800 RM View
17 Jul 2007 31 Dec 2007 Interim Dividend 30 Jul 2007 10 Aug 2007 0.3200 RM View
06 Apr 2007 31 Dec 2006 Final Dividend 19 Apr 2007 07 May 2007 0.1400 RM View
31 Oct 2006 31 Dec 2006 Special Dividend 15 Nov 2006 30 Nov 2006 0.2800 RM View
27 Jul 2006 31 Dec 2006 Interim Dividend 11 Aug 2006 28 Aug 2006 0.1250 RM View
28 Apr 2006 31 Dec 2005 Final Dividend 17 May 2006 31 May 2006 0.1000 RM View
01 Aug 2005 31 Dec 2005 Interim Dividend 16 Aug 2005 29 Aug 2005 0.1000 RM View

Announced EX Date Subject Ratio
28 Mar 2018 10 Apr 2018 Bonus Issue 1 : 2 View

Name Price Change Volume Gearing Premium Premium % Maturity
BURSA-C40 0.010 0 0 67.17 4.06 50.37 2021-07-26 View
BURSA-C43 0.075 0 0 7.16 2.345 29.09 2021-11-30 View
BURSA-C46 0.005 0 0 107.47 2.895 35.92 2021-07-23 View
BURSA-C47 0.020 0 0 16.12 1.32 16.38 2021-10-14 View
BURSA-C48 0.010 0 2,730 100.75 0.62 7.69 2021-07-30 View
BURSA-C49 0.040 0 0 13.43 2.54 31.51 2021-10-27 View
BURSA-C51 0.055 0 0 10.47 2.71 33.62 2022-02-14 View
BURSA-C50 0.040 0 0 13.43 2.22 27.54 2021-10-08 View
BURSA-C52 0.085 0 0 9.48 1.27 15.76 2021-11-17 View
BURSA-C53 0.150 0 0 4.48 2.24 27.79 2022-03-28 View

Announced Date Change Type Shares Name
16 Jun 2021 11 Jun 2021 Disposed 25,800 EMPLOYEES PROVIDENT FUND BOARD
15 Jun 2021 10 Jun 2021 Disposed 97,000 EMPLOYEES PROVIDENT FUND BOARD
14 Jun 2021 09 Jun 2021 Disposed 28,600 EMPLOYEES PROVIDENT FUND BOARD
11 Jun 2021 08 Jun 2021 Disposed 92,900 EMPLOYEES PROVIDENT FUND BOARD
10 Jun 2021 04 Jun 2021 Disposed 10,000 EMPLOYEES PROVIDENT FUND BOARD
09 Jun 2021 03 Jun 2021 Disposed 300,000 EMPLOYEES PROVIDENT FUND BOARD
08 Jun 2021 02 Jun 2021 Disposed 500,000 EMPLOYEES PROVIDENT FUND BOARD
04 Jun 2021 01 Jun 2021 Disposed 1,900 EMPLOYEES PROVIDENT FUND BOARD
03 Jun 2021 31 May 2021 Disposed 806,400 EMPLOYEES PROVIDENT FUND BOARD
02 Jun 2021 28 May 2021 Disposed 115,100 EMPLOYEES PROVIDENT FUND BOARD
01 Jun 2021 27 May 2021 Disposed 375,000 EMPLOYEES PROVIDENT FUND BOARD
31 May 2021 25 May 2021 Acquired 156,400 EMPLOYEES PROVIDENT FUND BOARD
28 May 2021 24 May 2021 Acquired 212,400 EMPLOYEES PROVIDENT FUND BOARD
27 May 2021 21 May 2021 Acquired 489,100 EMPLOYEES PROVIDENT FUND BOARD
25 May 2021 20 May 2021 Acquired 196,000 EMPLOYEES PROVIDENT FUND BOARD
24 May 2021 19 May 2021 Acquired 273,300 EMPLOYEES PROVIDENT FUND BOARD
21 May 2021 18 May 2021 Acquired 224,200 EMPLOYEES PROVIDENT FUND BOARD
19 May 2021 12 May 2021 Acquired 300,000 EMPLOYEES PROVIDENT FUND BOARD
18 May 2021 11 May 2021 Acquired 700,000 EMPLOYEES PROVIDENT FUND BOARD
17 May 2021 10 May 2021 Acquired 357,700 EMPLOYEES PROVIDENT FUND BOARD
12 May 2021 07 May 2021 Acquired 81,100 EMPLOYEES PROVIDENT FUND BOARD
11 May 2021 06 May 2021 Acquired 286,500 EMPLOYEES PROVIDENT FUND BOARD
10 May 2021 05 May 2021 Acquired 109,400 EMPLOYEES PROVIDENT FUND BOARD
07 May 2021 04 May 2021 Disposed 154,400 EMPLOYEES PROVIDENT FUND BOARD
06 May 2021 03 May 2021 Acquired 100,000 EMPLOYEES PROVIDENT FUND BOARD
05 May 2021 30 Apr 2021 Disposed 105,500 EMPLOYEES PROVIDENT FUND BOARD
04 May 2021 28 Apr 2021 Disposed 726,400 EMPLOYEES PROVIDENT FUND BOARD
03 May 2021 27 Apr 2021 Disposed 56,100 EMPLOYEES PROVIDENT FUND BOARD
28 Apr 2021 23 Apr 2021 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
26 Apr 2021 21 Apr 2021 Acquired 231,900 EMPLOYEES PROVIDENT FUND BOARD
23 Apr 2021 20 Apr 2021 Acquired 300,000 EMPLOYEES PROVIDENT FUND BOARD
22 Apr 2021 19 Apr 2021 Acquired 989,100 EMPLOYEES PROVIDENT FUND BOARD
21 Apr 2021 16 Apr 2021 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
20 Apr 2021 15 Apr 2021 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
19 Apr 2021 14 Apr 2021 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
16 Apr 2021 13 Apr 2021 Acquired 715,200 EMPLOYEES PROVIDENT FUND BOARD
13 Apr 2021 08 Apr 2021 Acquired 450,000 EMPLOYEES PROVIDENT FUND BOARD
12 Apr 2021 07 Apr 2021 Acquired 500,000 EMPLOYEES PROVIDENT FUND BOARD
09 Apr 2021 06 Apr 2021 Acquired 1,500,000 EMPLOYEES PROVIDENT FUND BOARD
08 Apr 2021 05 Apr 2021 Acquired 500,000 EMPLOYEES PROVIDENT FUND BOARD
07 Apr 2021 02 Apr 2021 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
06 Apr 2021 01 Apr 2021 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
05 Apr 2021 31 Mar 2021 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
02 Apr 2021 30 Mar 2021 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
01 Apr 2021 29 Mar 2021 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
31 Mar 2021 26 Mar 2021 Acquired 884,200 EMPLOYEES PROVIDENT FUND BOARD
30 Mar 2021 25 Mar 2021 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
23 Mar 2021 18 Mar 2021 Disposed 1,500,000 EMPLOYEES PROVIDENT FUND BOARD
19 Mar 2021 16 Mar 2021 Acquired 78,500 EMPLOYEES PROVIDENT FUND BOARD
18 Mar 2021 15 Mar 2021 Acquired 123,500 EMPLOYEES PROVIDENT FUND BOARD
17 Mar 2021 12 Mar 2021 Acquired 62,000 EMPLOYEES PROVIDENT FUND BOARD
16 Mar 2021 11 Mar 2021 Acquired 125,000 EMPLOYEES PROVIDENT FUND BOARD
15 Mar 2021 10 Mar 2021 Acquired 575,600 EMPLOYEES PROVIDENT FUND BOARD
15 Feb 2021 09 Feb 2021 Disposed 500,000 EMPLOYEES PROVIDENT FUND BOARD
11 Feb 2021 08 Feb 2021 Disposed 1,612,700 EMPLOYEES PROVIDENT FUND BOARD
10 Feb 2021 05 Feb 2021 Acquired 900,000 EMPLOYEES PROVIDENT FUND BOARD
09 Feb 2021 04 Feb 2021 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
08 Feb 2021 03 Feb 2021 Acquired 2,420,800 EMPLOYEES PROVIDENT FUND BOARD
04 Feb 2021 29 Jan 2021 Disposed 2,500,000 EMPLOYEES PROVIDENT FUND BOARD
03 Feb 2021 02 Feb 2021 Disposed 12,900 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
03 Feb 2021 27 Jan 2021 Disposed 2,500,000 EMPLOYEES PROVIDENT FUND BOARD
02 Feb 2021 26 Jan 2021 Disposed 300,000 EMPLOYEES PROVIDENT FUND BOARD
29 Jan 2021 25 Jan 2021 Disposed 500,000 EMPLOYEES PROVIDENT FUND BOARD
26 Jan 2021 21 Jan 2021 Disposed 500,000 EMPLOYEES PROVIDENT FUND BOARD
25 Jan 2021 20 Jan 2021 Disposed 800,000 EMPLOYEES PROVIDENT FUND BOARD
22 Jan 2021 19 Jan 2021 Disposed 500,000 EMPLOYEES PROVIDENT FUND BOARD
19 Jan 2021 14 Jan 2021 Disposed 1,500,000 EMPLOYEES PROVIDENT FUND BOARD
18 Jan 2021 13 Jan 2021 Disposed 3,000,000 EMPLOYEES PROVIDENT FUND BOARD
15 Jan 2021 12 Jan 2021 Disposed 857,400 EMPLOYEES PROVIDENT FUND BOARD
14 Jan 2021 11 Jan 2021 Disposed 2,000,000 EMPLOYEES PROVIDENT FUND BOARD
13 Jan 2021 08 Jan 2021 Disposed 2,000,000 EMPLOYEES PROVIDENT FUND BOARD
04 Dec 2020 02 Dec 2020 Disposed 20,100 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
20 Nov 2020 17 Nov 2020 Disposed 500,000 EMPLOYEES PROVIDENT FUND BOARD
02 Nov 2020 30 Oct 2020 Acquired 18,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
30 Oct 2020 28 Oct 2020 Acquired 17,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
28 Oct 2020 23 Oct 2020 Disposed 250,000 EMPLOYEES PROVIDENT FUND BOARD
23 Oct 2020 20 Oct 2020 Disposed 210,100 EMPLOYEES PROVIDENT FUND BOARD
22 Oct 2020 19 Oct 2020 Disposed 500,000 EMPLOYEES PROVIDENT FUND BOARD
21 Oct 2020 16 Oct 2020 Disposed 537,600 EMPLOYEES PROVIDENT FUND BOARD
20 Oct 2020 15 Oct 2020 Disposed 1,131,700 EMPLOYEES PROVIDENT FUND BOARD
19 Oct 2020 14 Oct 2020 Disposed 289,400 EMPLOYEES PROVIDENT FUND BOARD
19 Oct 2020 14 Oct 2020 Acquired 254,700 EMPLOYEES PROVIDENT FUND BOARD
16 Oct 2020 13 Oct 2020 Acquired 250,000 EMPLOYEES PROVIDENT FUND BOARD
09 Oct 2020 06 Oct 2020 Disposed 35,400 EMPLOYEES PROVIDENT FUND BOARD
08 Oct 2020 05 Oct 2020 Disposed 204,900 EMPLOYEES PROVIDENT FUND BOARD
07 Oct 2020 02 Oct 2020 Disposed 25,900 EMPLOYEES PROVIDENT FUND BOARD
06 Oct 2020 01 Oct 2020 Disposed 500,000 EMPLOYEES PROVIDENT FUND BOARD
05 Oct 2020 30 Sep 2020 Acquired 113,100 EMPLOYEES PROVIDENT FUND BOARD
02 Oct 2020 29 Sep 2020 Disposed 500,000 EMPLOYEES PROVIDENT FUND BOARD
01 Oct 2020 28 Sep 2020 Disposed 125,100 EMPLOYEES PROVIDENT FUND BOARD
01 Oct 2020 28 Sep 2020 Acquired 143,200 EMPLOYEES PROVIDENT FUND BOARD
30 Sep 2020 25 Sep 2020 Disposed 308,900 EMPLOYEES PROVIDENT FUND BOARD
30 Sep 2020 25 Sep 2020 Acquired 246,100 EMPLOYEES PROVIDENT FUND BOARD
28 Sep 2020 22 Sep 2020 Acquired 300,000 EMPLOYEES PROVIDENT FUND BOARD
28 Sep 2020 23 Sep 2020 Acquired 491,200 EMPLOYEES PROVIDENT FUND BOARD
24 Sep 2020 21 Sep 2020 Acquired 290,000 EMPLOYEES PROVIDENT FUND BOARD
23 Sep 2020 18 Sep 2020 Disposed 212,700 EMPLOYEES PROVIDENT FUND BOARD
22 Sep 2020 17 Sep 2020 Acquired 15,800 EMPLOYEES PROVIDENT FUND BOARD
21 Sep 2020 15 Sep 2020 Disposed 389,100 EMPLOYEES PROVIDENT FUND BOARD
18 Sep 2020 14 Sep 2020 Disposed 25,100 EMPLOYEES PROVIDENT FUND BOARD
17 Sep 2020 11 Sep 2020 Disposed 830,900 EMPLOYEES PROVIDENT FUND BOARD
15 Sep 2020 10 Sep 2020 Acquired 1,500,000 EMPLOYEES PROVIDENT FUND BOARD
14 Sep 2020 09 Sep 2020 Acquired 1,500,000 EMPLOYEES PROVIDENT FUND BOARD
14 Sep 2020 09 Sep 2020 Acquired 232,400 EMPLOYEES PROVIDENT FUND BOARD
11 Sep 2020 08 Sep 2020 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
10 Sep 2020 07 Sep 2020 Acquired 1,500,000 EMPLOYEES PROVIDENT FUND BOARD
09 Sep 2020 04 Sep 2020 Acquired 2,000,000 EMPLOYEES PROVIDENT FUND BOARD
08 Sep 2020 03 Sep 2020 Acquired 500,000 EMPLOYEES PROVIDENT FUND BOARD
07 Sep 2020 02 Sep 2020 Acquired 684,000 EMPLOYEES PROVIDENT FUND BOARD
04 Sep 2020 01 Sep 2020 Acquired 281,100 EMPLOYEES PROVIDENT FUND BOARD
03 Sep 2020 28 Aug 2020 Disposed 166,400 EMPLOYEES PROVIDENT FUND BOARD
02 Sep 2020 27 Aug 2020 Disposed 184,400 EMPLOYEES PROVIDENT FUND BOARD
28 Aug 2020 25 Aug 2020 Acquired 187,200 EMPLOYEES PROVIDENT FUND BOARD
27 Aug 2020 24 Aug 2020 Acquired 146,100 EMPLOYEES PROVIDENT FUND BOARD
26 Aug 2020 21 Aug 2020 Acquired 142,300 EMPLOYEES PROVIDENT FUND BOARD
25 Aug 2020 19 Aug 2020 Disposed 700,000 EMPLOYEES PROVIDENT FUND BOARD
24 Aug 2020 18 Aug 2020 Disposed 254,000 EMPLOYEES PROVIDENT FUND BOARD
24 Aug 2020 18 Aug 2020 Disposed 146,800 EMPLOYEES PROVIDENT FUND BOARD
21 Aug 2020 17 Aug 2020 Acquired 1,120,800 EMPLOYEES PROVIDENT FUND BOARD
21 Aug 2020 17 Aug 2020 Disposed 720,000 EMPLOYEES PROVIDENT FUND BOARD
19 Aug 2020 14 Aug 2020 Acquired 2,993,400 EMPLOYEES PROVIDENT FUND BOARD
18 Aug 2020 13 Aug 2020 Acquired 1,503,000 EMPLOYEES PROVIDENT FUND BOARD
13 Aug 2020 11 Aug 2020 Disposed 158,600 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
13 Aug 2020 10 Aug 2020 Disposed 20,000 EMPLOYEES PROVIDENT FUND BOARD
11 Aug 2020 06 Aug 2020 Disposed 600,000 EMPLOYEES PROVIDENT FUND BOARD
10 Aug 2020 05 Aug 2020 Disposed 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
10 Aug 2020 07 Aug 2020 Disposed 190,100 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
07 Aug 2020 04 Aug 2020 Acquired 195,000 EMPLOYEES PROVIDENT FUND BOARD
07 Aug 2020 06 Aug 2020 Disposed 500,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
06 Aug 2020 05 Aug 2020 Disposed 500,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
06 Aug 2020 03 Aug 2020 Acquired 265,800 EMPLOYEES PROVIDENT FUND BOARD
05 Aug 2020 30 Jul 2020 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
04 Aug 2020 29 Jul 2020 Acquired 1,500,000 EMPLOYEES PROVIDENT FUND BOARD
03 Aug 2020 28 Jul 2020 Disposed 600,000 EMPLOYEES PROVIDENT FUND BOARD
30 Jul 2020 27 Jul 2020 Disposed 800,000 EMPLOYEES PROVIDENT FUND BOARD
29 Jul 2020 28 Jul 2020 Disposed 250,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
29 Jul 2020 24 Jul 2020 Disposed 130,000 EMPLOYEES PROVIDENT FUND BOARD
28 Jul 2020 27 Jul 2020 Disposed 700,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
28 Jul 2020 23 Jul 2020 Disposed 127,500 EMPLOYEES PROVIDENT FUND BOARD
27 Jul 2020 24 Jul 2020 Disposed 700,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
24 Jul 2020 21 Jul 2020 Disposed 500,000 EMPLOYEES PROVIDENT FUND BOARD
24 Jul 2020 23 Jul 2020 Disposed 140,900 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
23 Jul 2020 20 Jul 2020 Disposed 1,296,300 EMPLOYEES PROVIDENT FUND BOARD
23 Jul 2020 22 Jul 2020 Disposed 34,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
22 Jul 2020 21 Jul 2020 Disposed 800,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
22 Jul 2020 17 Jul 2020 Disposed 1,500,000 EMPLOYEES PROVIDENT FUND BOARD
21 Jul 2020 16 Jul 2020 Disposed 565,000 EMPLOYEES PROVIDENT FUND BOARD
17 Jul 2020 14 Jul 2020 Disposed 649,200 EMPLOYEES PROVIDENT FUND BOARD
16 Jul 2020 15 Jul 2020 Disposed 800,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
16 Jul 2020 13 Jul 2020 Disposed 930,000 EMPLOYEES PROVIDENT FUND BOARD
15 Jul 2020 10 Jul 2020 Disposed 505,500 EMPLOYEES PROVIDENT FUND BOARD
15 Jul 2020 14 Jul 2020 Disposed 31,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
14 Jul 2020 09 Jul 2020 Disposed 1,120,000 EMPLOYEES PROVIDENT FUND BOARD
13 Jul 2020 08 Jul 2020 Disposed 2,000,000 EMPLOYEES PROVIDENT FUND BOARD
13 Jul 2020 10 Jul 2020 Disposed 500,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
10 Jul 2020 07 Jul 2020 Disposed 1,300,000 EMPLOYEES PROVIDENT FUND BOARD
10 Jul 2020 09 Jul 2020 Disposed 1,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
09 Jul 2020 08 Jul 2020 Disposed 500,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
09 Jul 2020 06 Jul 2020 Disposed 84,700 EMPLOYEES PROVIDENT FUND BOARD
08 Jul 2020 07 Jul 2020 Acquired 25,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
08 Jul 2020 03 Jul 2020 Disposed 1,242,400 EMPLOYEES PROVIDENT FUND BOARD
08 Jul 2020 03 Jul 2020 Disposed 115,400 EMPLOYEES PROVIDENT FUND BOARD
07 Jul 2020 02 Jul 2020 Disposed 1,500,000 EMPLOYEES PROVIDENT FUND BOARD
07 Jul 2020 06 Jul 2020 Disposed 1,563,300 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
06 Jul 2020 01 Jul 2020 Disposed 1,339,700 EMPLOYEES PROVIDENT FUND BOARD
03 Jul 2020 30 Jun 2020 Disposed 1,910,700 EMPLOYEES PROVIDENT FUND BOARD
03 Jul 2020 02 Jul 2020 Disposed 500,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
02 Jul 2020 29 Jun 2020 Disposed 597,200 EMPLOYEES PROVIDENT FUND BOARD
02 Jul 2020 01 Jul 2020 Disposed 500,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
01 Jul 2020 26 Jun 2020 Disposed 3,000,000 EMPLOYEES PROVIDENT FUND BOARD
01 Jul 2020 30 Jun 2020 Disposed 175,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
29 Jun 2020 24 Jun 2020 Disposed 770,500 EMPLOYEES PROVIDENT FUND BOARD
26 Jun 2020 23 Jun 2020 Acquired 171,500 EMPLOYEES PROVIDENT FUND BOARD
25 Jun 2020 22 Jun 2020 Disposed 300,000 EMPLOYEES PROVIDENT FUND BOARD
25 Jun 2020 24 Jun 2020 Disposed 500,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
24 Jun 2020 19 Jun 2020 Disposed 164,200 EMPLOYEES PROVIDENT FUND BOARD
24 Jun 2020 19 Jun 2020 Disposed 100,000 EMPLOYEES PROVIDENT FUND BOARD
24 Jun 2020 23 Jun 2020 Disposed 203,300 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
23 Jun 2020 22 Jun 2020 Disposed 426,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
23 Jun 2020 18 Jun 2020 Disposed 147,800 EMPLOYEES PROVIDENT FUND BOARD
23 Jun 2020 18 Jun 2020 Disposed 200,000 EMPLOYEES PROVIDENT FUND BOARD

Recent News
View More

Recent Announcements
View More

Comments
Login to comment.

Karen Yit Fun Tang
1 Like · Reply
进在8.08..又跌到8.05，几多才算最低？
Report
12 hours · translate ·
linda tan
I'm watching too. How low
1 Like · 12 hours · translate
L2 Success
等要分股息，自然就会上回去了。。这股不用看的。。
1 Like · 8 hours · translate
Super Quinn
8 Like · Reply
31/05/21
Volume - 6.482b
Value - 3.51b
01/06/21
Volume - 9.072b
Value - 5.176b
02/06/21
Volume - 7.531b
Value - 4.202b
03/06/21
Volume - 7.068b
Value - 3.654b
04/06/21
Volume - 7.397b
Value - 3.672b
08/06/21
Volume - 6.750b
Value - 4.150b
09/06/21
Volume - 6b
Value - 3.177b
10/06/21
Volume - 4.915b
Value - 2.737b
11/06/21
Volume - 5.327b
Value - 2.956b
14/06/21
Volume - 7.074b
Value - 4.025b
15/06/21
Volume - 5.858b
Value - 3.639b
Report
Show more
1 week · edited · translate ·
Previous replies (2)
Tan Seng Chang
thanks for update :)
Like · 6 days · translate
Ian Yeam
I find these very useful. thanks
Like · 2 days · translate
See More