MISC (3816) [s]

MISC BERHAD Summary

8.560 ↑

+0.280 (+3.38%)

Category : Transportation & Logistics - Main Market

High	8.630
Low	8.300
Volume	1,635,900
Volume (B/S)	48,500 / 22,300
Price Bid/Ask	8.550 / 8.560

52w	5.500 - 8.460
ROE	4.50
P/E	24
EPS	35.62
DPS	30.00
DY	3.50%

PTBV	1.08
RPS	202.90
PSR	4
Market Cap	38,210.1M

QoQ YoY
RQoQ RYoY

RSI(14)	Overbought 84.0
Stochastic(14)	Overbought 92.6
Average Volume	3,432,200
Relative Volume	0.5

30-days Price Larger Chart Technical Charting

EPS	DPS	NTA	Revenue	P/L	Q	Q Date	Financial Date	Announced	Net%	Report
9.00	7.000	7.9100	2,161,700k	399,800k	2	2019-06-30	2019-12-31	2019-08-14	24.5%	View
11.40	7.000	7.7900	2,277,700k	510,500k	1	2019-03-31	2019-12-31	2019-05-24	64.4%	View
7.60	9.000	7.9200	2,388,500k	338,700k	4	2018-12-31	2018-12-31	2019-02-22	396.6%	View
7.60	7.000	7.9300	2,229,200k	341,000k	3	2018-09-30	2018-12-31	2018-11-19	49.9%	View
7.20	7.000	7.7500	2,141,800k	321,200k	2	2018-06-30	2018-12-31	2018-08-07	42.3%	View
7.00	7.000	7.4100	2,020,800k	310,600k	1	2018-03-31	2018-12-31	2018-05-14	54.1%	View
1.50	9.000	7.8000	2,434,500k	68,200k	4	2017-12-31	2017-12-31	2018-02-13	87.1%	View
15.20	7.000	8.1600	2,315,800k	680,500k	3	2017-09-30	2017-12-31	2017-11-03	407.1%	View
12.50	7.000	8.2000	2,302,500k	556,500k	2	2017-06-30	2017-12-31	2017-08-09	58.7%	View
15.10	7.000	8.3700	2,984,900k	676,200k	1	2017-03-31	2017-12-31	2017-05-04	18.4%	View
11.90	20.000	8.5300	2,517,511k	529,827k	4	2016-12-31	2016-12-31	2017-02-10	29.6%	View
3.00	0.000	7.8300	2,292,830k	134,160k	3	2016-09-30	2016-12-31	2016-11-02	72.3%	View
30.20	10.000	7.6600	2,392,429k	1,346,554k	2	2016-06-30	2016-12-31	2016-08-04	80.7%	View
12.80	0.000	7.3000	2,394,469k	571,009k	1	2016-03-31	2016-12-31	2016-05-06	17.4%	View
16.90	22.500	7.9300	3,312,062k	752,720k	4	2015-12-31	2015-12-31	2016-02-05	21.5%	View
10.80	0.000	8.0300	2,505,584k	483,564k	3	2015-09-30	2015-12-31	2015-11-04	2.7%	View
16.70	7.500	6.8900	2,600,472k	745,186k	2	2015-06-30	2015-12-31	2015-08-04	158.7%	View
10.90	0.000	6.6000	2,490,268k	486,310k	1	2015-03-31	2015-12-31	2015-04-30	0%	View
21.50	6.000	6.2200	2,286,791k	959,034k	4	2014-12-31	2014-12-31	2015-02-06	11.4%	View
10.50	0.000	5.7900	2,180,288k	470,796k	3	2014-09-30	2014-12-31	2014-11-07	17.4%	View
6.50	4.000	5.5300	2,538,633k	288,084k	2	2014-06-30	2014-12-31	2014-08-06	4.3%	View
10.90	0.000	5.5900	2,290,542k	486,396k	1	2014-03-31	2014-12-31	2014-05-09	61.9%	View
24.30	5.000	5.5400	2,141,899k	1,082,982k	4	2013-12-31	2013-12-31	2014-02-13	50.2%	View
9.00	0.000	5.2400	2,166,248k	401,022k	3	2013-09-30	2013-12-31	2013-11-07	188.8%	View
6.80	0.000	5.0400	2,284,266k	300,948k	2	2013-06-30	2013-12-31	2013-08-16	20.8%	View
6.70	0.000	4.8400	2,379,392k	300,425k	1	2013-03-31	2013-12-31	2013-05-23	163.9%	View
3.20	0.000	4.8400	2,289,338k	139,752k	3	2012-09-30	2012-12-31	2012-11-28	2.4%	View
8.50	0.000	4.9800	2,486,633k	380,953k	2	2012-06-30	2012-12-31	2012-08-16	209.4%	View
-10.40	0.000	4.7300	2,403,911k	-465,080k	1	2012-03-31	2012-12-31	2012-05-16	51.1%	View
-39.10	0.000	5.0000	2,878,779k	-1,743,525k	-	2011-12-31	2011-12-31	2012-02-22	226.2%	View
3.20	0.000	5.4000	2,617,384k	140,964k	-	2011-09-30	2011-12-31	2011-11-24	61.8%	View
2.70	0.000	5.2100	3,009,320k	121,077k	-	2011-06-30	2011-12-31	2011-08-18	71.7%	View
-6.90	10.000	5.1700	2,924,355k	-307,879k	4	2011-03-31	2011-03-31	2011-05-11	256.7%	View
30.10	15.000	5.3600	3,045,585k	1,343,510k	3	2010-12-31	2011-03-31	2011-02-24	689.8%	View
8.30	15.000	4.9900	3,085,187k	369,362k	2	2010-09-30	2011-03-31	2010-11-24	350.1%	View
9.59	0.000	5.3300	3,270,512k	427,980k	1	2010-06-30	2011-03-31	2010-08-19	83.3%	View
5.09	20.000	5.3800	3,307,432k	196,435k	4	2010-03-31	2010-03-31	2010-05-06	36.5%	View
4.60	0.000	5.2000	3,047,105k	170,101k	3	2009-12-31	2010-03-31	2010-02-24	31.9%	View
2.21	15.000	5.3800	3,527,103k	82,062k	2	2009-09-30	2010-03-31	2009-11-23	81.8%	View
6.28	0.000	5.6600	3,893,434k	233,449k	1	2009-06-30	2010-03-31	2009-08-20	55.4%	View
4.89	20.000	5.7200	3,999,001k	181,858k	4	2009-03-31	2009-03-31	2009-05-11	76.2%	View
6.71	0.000	5.4200	3,679,236k	249,629k	3	2008-12-31	2009-03-31	2009-02-24	43.4%	View
12.10	15.000	5.4700	4,455,932k	450,197k	2	2008-09-30	2009-03-31	2008-11-20	29.6%	View
14.06	0.000	5.3200	3,649,297k	522,858k	1	2008-06-30	2009-03-31	2008-08-18	9.2%	View
20.82	20.000	5.0300	3,541,245k	774,417k	4	2008-03-31	2008-03-31	2008-05-12	10.2%	View
11.86	0.000	5.0400	3,319,967k	440,997k	3	2007-12-31	2008-03-31	2008-02-21	53.3%	View
17.19	15.000	5.1800	3,174,994k	639,262k	2	2007-09-30	2008-03-31	2007-11-22	6.4%	View
15.47	0.000	5.2300	2,921,219k	575,616k	1	2007-06-30	2008-03-31	2007-08-16	10.2%	View
18.89	20.000	5.0800	2,864,619k	702,590k	4	2007-03-31	2007-03-31	2007-05-10	5.3%	View
25.39	0.000	4.9900	2,827,623k	944,479k	3	2006-12-31	2007-03-31	2007-02-28	17.6%	View
18.35	10.000	4.9600	2,787,969k	682,734k	2	2006-09-30	2007-03-31	2006-11-23	10.6%	View
14.04	0.000	5.0100	2,718,734k	522,220k	1	2006-06-30	2007-03-31	2006-08-14	28.9%	View
17.90	20.000	4.6600	2,857,245k	665,726k	4	2006-03-31	2006-03-31	2006-05-10	69.8%	View
20.90	0.000	4.5000	2,768,880k	775,710k	3	2005-12-31	2006-03-31	2006-02-27	23.8%	View
35.20	10.000	8.0600	2,539,707k	655,333k	2	2005-09-30	2006-03-31	2005-11-22	5.4%	View
45.86	0.000	8.1100	2,600,594k	853,046k	1	2005-06-30	2005-03-31	2005-08-22	7.3%	View
118.46	0.000	7.6400	2,835,618k	2,203,322k	4	2005-03-31	2005-03-31	2005-05-16	202.8%	View
54.76	20.000	6.5300	2,939,871k	1,018,541k	3	2004-12-31	2005-03-31	2005-02-24	64.2%	View
33.40	20.000	6.1700	2,556,434k	621,491k	2	2004-09-30	2005-03-31	2004-11-10	26.6%	View
49.50	0.000	6.0800	2,318,897k	920,192k	1	2004-06-30	2005-03-31	2004-08-12	104.3%	View
39.10	0.000	5.5800	2,291,099k	727,750k	4	2004-03-31	2004-03-31	2004-05-24	82%	View
33.40	0.000	5.1800	2,006,058k	620,382k	3	2003-12-31	2004-03-31	2004-02-25	83.3%	View
26.40	0.000	4.9800	1,830,554k	491,058k	2	2003-09-30	2004-03-31	2003-11-12	65.5%	View
24.20	0.000	5.2100	1,478,560k	450,381k	1	2003-06-30	2004-03-31	2003-08-26	63.4%	View
21.50	15.000	4.9700	1,387,774k	399,862k	4	2003-03-31	2003-03-31	2003-05-27	18.4%	View
18.20	0.000	4.7800	1,354,691k	338,442k	3	2002-12-31	2003-03-31	2003-02-27	30.5%	View
16.00	15.000	4.7400	1,369,845k	296,796k	2	2002-09-30	2003-03-31	2002-11-21	16.4%	View

Financial Year	Revenue ('000)	Net ('000)	EPS	Report
31 Dec, 2019	4,439,400	910,300	20.40
31 Dec, 2018	8,780,300	1,311,500	29.40	View
31 Dec, 2017	10,037,700	1,981,400	44.30	View
31 Dec, 2016	9,597,239	2,581,550	57.90	View
31 Dec, 2015	10,908,386	2,467,780	55.30	View
31 Dec, 2014	9,296,254	2,204,310	49.40	View
31 Dec, 2013	8,971,805	2,085,377	46.80
31 Dec, 2012	7,179,882	55,625	1.30
31 Dec, 2011	8,505,483	-1,481,484	-33.20
31 Mar, 2011	12,325,639	1,832,973	41.09
31 Mar, 2010	13,775,074	682,047	18.18
31 Mar, 2009	15,783,466	1,404,542	37.76
31 Mar, 2008	12,957,425	2,430,292	65.34
31 Mar, 2007	11,198,945	2,852,023	76.67
31 Mar, 2006	8,165,832	2,096,769	74.00
31 Mar, 2005	13,251,414	5,616,592	301.98
31 Mar, 2004	7,606,271	2,289,571	123.10
31 Mar, 2003	4,112,310	1,035,100	55.70

Announced	Financial Year	Subject	EX Date	Payment Date	Amount	Indicator
14 Aug 2019	31 Dec 2019	Interim Dividend	27 Aug 2019	18 Sep 2019	0.0700	Currency	View
24 May 2019	31 Dec 2019	Interim Dividend	10 Jun 2019	25 Jun 2019	0.0700	Currency	View
22 Feb 2019	31 Dec 2018	Interim Dividend	06 Mar 2019	26 Mar 2019	0.0900	Currency	View
19 Nov 2018	31 Dec 2018	Interim Dividend	30 Nov 2018	18 Dec 2018	0.0700	Currency	View
07 Aug 2018	31 Dec 2018	Interim Dividend	17 Aug 2018	14 Sep 2018	0.0700	Currency	View
14 May 2018	31 Dec 2018	Interim Dividend	24 May 2018	12 Jun 2018	0.0700	Currency	View
13 Feb 2018	31 Dec 2017	Interim Dividend	26 Feb 2018	15 Mar 2018	0.0900	Currency	View
03 Nov 2017	31 Dec 2017	Interim Dividend	15 Nov 2017	30 Nov 2017	0.0700	Currency	View
09 Aug 2017	31 Dec 2017	Second interim dividend	21 Aug 2017	07 Sep 2017	0.0700	Currency	View
04 May 2017	31 Dec 2017	First Interim Dividend	19 May 2017	31 May 2017	0.0700	Currency	View
10 Feb 2017	31 Dec 2016	Second interim dividend	24 Feb 2017	16 Mar 2017	0.2000	Currency	View
04 Aug 2016	31 Dec 2016	First Interim Dividend	18 Aug 2016	07 Sep 2016	0.1000	Currency	View
28 Mar 2016	31 Dec 2015	Final Dividend	18 Apr 2016	19 May 2016	0.1000	Currency	View
05 Feb 2016	31 Dec 2015	Second interim dividend	22 Feb 2016	09 Mar 2016	0.1250	Currency	View
04 Aug 2015	31 Dec 2015	First Interim Dividend	18 Aug 2015	02 Sep 2015	0.0750	Currency	View
06 Feb 2015	31 Dec 2014	Second interim dividend	24 Feb 2015	11 Mar 2015	0.0600	Currency	View
06 Aug 2014	31 Dec 2014	Interim Dividend	08 Sep 2014	24 Sep 2014	0.0400	Currency	View
25 Apr 2014	31 Dec 2013	Final Dividend	20 May 2014	18 Jun 2014	0.0500	Currency	View
23 Aug 2011	31 Mar 2011	Final Dividend	26 Sep 2011	20 Oct 2011	0.1000	Currency	View
24 Nov 2010	31 Mar 2011	Interim Dividend	08 Dec 2010	23 Dec 2010	0.1500	Currency	View
28 Jul 2010	31 Mar 2010	Final Dividend	06 Aug 2010	30 Aug 2010	0.2000	Currency	View
23 Nov 2009	31 Mar 2010	Interim Dividend	08 Dec 2009	24 Dec 2009	0.1500	Currency	View
27 Jul 2009	31 Mar 2009	Final Dividend	19 Aug 2009	28 Aug 2009	0.2000	Currency	View
20 Nov 2008	31 Mar 2009	Interim Dividend	09 Dec 2008	24 Dec 2008	0.1500	RM	View
23 Jul 2008	31 Mar 2008	Final Dividend	15 Aug 2008	29 Aug 2008	0.2000	RM	View
23 Jul 2008	31 Mar 2008	Final Dividend	15 Aug 2008	29 Aug 2008	0.2000	RM	View
22 Nov 2007	31 Mar 2008	Interim Dividend	10 Dec 2007	24 Dec 2007	0.1500	RM	View
25 Jul 2007	31 Mar 2007	Final Dividend	15 Aug 2007	30 Aug 2007	0.2000	RM	View
23 Nov 2006	31 Mar 2007	Interim Dividend	11 Dec 2006	22 Dec 2006	0.1000	RM	View
21 Jul 2006	31 Mar 2006	Final Dividend	16 Aug 2006	30 Aug 2006	0.2000	RM	View
22 Nov 2005	31 Mar 2006	Interim Dividend	09 Dec 2005	22 Dec 2005	0.1000	RM	View
16 Aug 2005	31 Mar 2005	Final Dividend	01 Sep 2005	09 Sep 2005	0.4000	RM	View
12 Aug 2005	31 Mar 2005	Final Dividend	22 Aug 2005	30 Aug 2005	0.4000	RM	View
10 Nov 2004	31 Mar 2005	Interim Dividend	02 Dec 2004	22 Dec 2004	0.2000	RM	View
27 Jul 2004	31 Mar 2004	Final Dividend	13 Aug 2004	30 Aug 2004	25.0000	Percentage	View
12 Nov 2003		Interim Dividend	09 Dec 2003	30 Dec 2003	0.1500	RM	View
10 Jun 2003		Final Dividend	29 Jul 2003	26 Aug 2003	0.1500	RM	View
04 Jun 2003		Final Dividend	29 Jul 2003	26 Aug 2003	0.1500	RM	View
24 Dec 2002		Interim Dividend	30 Dec 2002	29 Jan 2003	0.1500	RM	View
29 May 2002		Final Dividend	30 Jul 2002	27 Aug 2002	0.1500	RM	View
12 Dec 2001		Interim Dividend	31 Dec 2001	30 Jan 2002	0.1500	RM	View
24 May 2001		Final Dividend	11 Sep 2001	09 Oct 2001	0.1600	RM	View

Announced	EX Date	Subject	Ratio
21 Sep 2010	01 Oct 2010	Entitlement to IPO	0 : 0	View
08 Jan 2010	20 Jan 2010	Rights Issue	1 : 5	View
20 Sep 2005	06 Oct 2005	Bonus Issue	1 : 1	View

Name	Price	Change	Volume	Gearing	Premium	Premium %
MISC-C21	0.170	0	0	5.92	-0.115	-1.34	View
MISC-C22	0.080	0	0	12.94	-0.14	-1.69	View
MISC-C23	0.155	0	0	7.89	0.025	0.29	View
MISC-C24	0.235	0.02	1,673	5.2	0.335	3.91	View

Announced	Date Change	Type	Shares	Name
11 Oct 2019	25 Sep 2019	Disposed	233,200	EMPLOYEES PROVIDENT FUND BOARD
11 Oct 2019	25 Sep 2019	Disposed	177,400	EMPLOYEES PROVIDENT FUND BOARD
11 Oct 2019	25 Sep 2019	Disposed	82,700	EMPLOYEES PROVIDENT FUND BOARD
11 Oct 2019	25 Sep 2019	Acquired	217,500	EMPLOYEES PROVIDENT FUND BOARD
11 Oct 2019	26 Sep 2019	Disposed	357,900	EMPLOYEES PROVIDENT FUND BOARD
11 Oct 2019	26 Sep 2019	Disposed	147,100	EMPLOYEES PROVIDENT FUND BOARD
11 Oct 2019	24 Sep 2019	Disposed	459,800	EMPLOYEES PROVIDENT FUND BOARD
11 Oct 2019	24 Sep 2019	Disposed	20,300	EMPLOYEES PROVIDENT FUND BOARD
11 Oct 2019	24 Sep 2019	Disposed	73,400	EMPLOYEES PROVIDENT FUND BOARD
11 Oct 2019	30 Sep 2019	Disposed	751,200	EMPLOYEES PROVIDENT FUND BOARD
11 Oct 2019	30 Sep 2019	Disposed	195,300	EMPLOYEES PROVIDENT FUND BOARD
11 Oct 2019	30 Sep 2019	Disposed	1,108,200	EMPLOYEES PROVIDENT FUND BOARD
11 Oct 2019	30 Sep 2019	Disposed	317,200	EMPLOYEES PROVIDENT FUND BOARD
11 Oct 2019	27 Sep 2019	Disposed	903,600	EMPLOYEES PROVIDENT FUND BOARD
11 Oct 2019	27 Sep 2019	Disposed	90,000	EMPLOYEES PROVIDENT FUND BOARD
11 Oct 2019	27 Sep 2019	Disposed	49,500	EMPLOYEES PROVIDENT FUND BOARD
11 Oct 2019	27 Sep 2019	Acquired	111,000	EMPLOYEES PROVIDENT FUND BOARD
10 Oct 2019	23 Sep 2019	Disposed	12,200	EMPLOYEES PROVIDENT FUND BOARD
10 Oct 2019	23 Sep 2019	Disposed	400	EMPLOYEES PROVIDENT FUND BOARD
10 Oct 2019	20 Sep 2019	Acquired	208,500	EMPLOYEES PROVIDENT FUND BOARD
10 Oct 2019	19 Sep 2019	Disposed	6,400	EMPLOYEES PROVIDENT FUND BOARD
10 Oct 2019	19 Sep 2019	Disposed	80,400	EMPLOYEES PROVIDENT FUND BOARD
10 Oct 2019	19 Sep 2019	Disposed	31,100	EMPLOYEES PROVIDENT FUND BOARD
10 Oct 2019	18 Sep 2019	Disposed	131,600	EMPLOYEES PROVIDENT FUND BOARD
10 Oct 2019	18 Sep 2019	Disposed	506,100	EMPLOYEES PROVIDENT FUND BOARD
10 Oct 2019	17 Sep 2019	Disposed	410,300	EMPLOYEES PROVIDENT FUND BOARD
10 Oct 2019	17 Sep 2019	Disposed	750,200	EMPLOYEES PROVIDENT FUND BOARD
20 Sep 2019	12 Sep 2019	Disposed	767,500	EMPLOYEES PROVIDENT FUND BOARD
20 Sep 2019	12 Sep 2019	Disposed	8,600	EMPLOYEES PROVIDENT FUND BOARD
20 Sep 2019	13 Sep 2019	Disposed	459,800	EMPLOYEES PROVIDENT FUND BOARD
18 Sep 2019	10 Sep 2019	Disposed	2,515,900	EMPLOYEES PROVIDENT FUND BOARD
18 Sep 2019	10 Sep 2019	Disposed	295,600	EMPLOYEES PROVIDENT FUND BOARD
18 Sep 2019	10 Sep 2019	Acquired	180,100	EMPLOYEES PROVIDENT FUND BOARD
17 Sep 2019	30 Aug 2019	Disposed	1,209,100	EMPLOYEES PROVIDENT FUND BOARD
17 Sep 2019	06 Sep 2019	Disposed	2,703,200	EMPLOYEES PROVIDENT FUND BOARD
17 Sep 2019	06 Sep 2019	Disposed	194,000	EMPLOYEES PROVIDENT FUND BOARD
17 Sep 2019	06 Sep 2019	Disposed	480,900	EMPLOYEES PROVIDENT FUND BOARD
17 Sep 2019	05 Sep 2019	Disposed	2,912,400	EMPLOYEES PROVIDENT FUND BOARD
17 Sep 2019	05 Sep 2019	Acquired	175,700	EMPLOYEES PROVIDENT FUND BOARD
17 Sep 2019	05 Sep 2019	Acquired	163,200	EMPLOYEES PROVIDENT FUND BOARD
17 Sep 2019	05 Sep 2019	Acquired	206,800	EMPLOYEES PROVIDENT FUND BOARD
17 Sep 2019	04 Sep 2019	Disposed	557,300	EMPLOYEES PROVIDENT FUND BOARD
17 Sep 2019	04 Sep 2019	Disposed	54,000	EMPLOYEES PROVIDENT FUND BOARD
17 Sep 2019	03 Sep 2019	Disposed	64,500	EMPLOYEES PROVIDENT FUND BOARD
05 Sep 2019	29 Aug 2019	Disposed	589,500	EMPLOYEES PROVIDENT FUND BOARD
05 Sep 2019	28 Aug 2019	Disposed	370,100	EMPLOYEES PROVIDENT FUND BOARD
05 Sep 2019	28 Aug 2019	Acquired	290,500	EMPLOYEES PROVIDENT FUND BOARD
05 Sep 2019	27 Aug 2019	Disposed	56,100	EMPLOYEES PROVIDENT FUND BOARD
03 Sep 2019	23 Aug 2019	Disposed	336,400	EMPLOYEES PROVIDENT FUND BOARD
28 Aug 2019	21 Aug 2019	Disposed	5,800	EMPLOYEES PROVIDENT FUND BOARD
28 Aug 2019	21 Aug 2019	Disposed	5,000	EMPLOYEES PROVIDENT FUND BOARD
28 Aug 2019	20 Aug 2019	Disposed	919,200	EMPLOYEES PROVIDENT FUND BOARD
28 Aug 2019	20 Aug 2019	Disposed	22,100	EMPLOYEES PROVIDENT FUND BOARD
28 Aug 2019	20 Aug 2019	Disposed	25,600	EMPLOYEES PROVIDENT FUND BOARD
28 Aug 2019	19 Aug 2019	Disposed	1,001,100	EMPLOYEES PROVIDENT FUND BOARD
28 Aug 2019	16 Aug 2019	Disposed	151,600	EMPLOYEES PROVIDENT FUND BOARD
28 Aug 2019	22 Aug 2019	Acquired	75,800	EMPLOYEES PROVIDENT FUND BOARD
20 Aug 2019	09 Aug 2019	Disposed	414,900	EMPLOYEES PROVIDENT FUND BOARD
20 Aug 2019	15 Aug 2019	Acquired	202,900	EMPLOYEES PROVIDENT FUND BOARD
20 Aug 2019	15 Aug 2019	Acquired	224,000	EMPLOYEES PROVIDENT FUND BOARD
20 Aug 2019	14 Aug 2019	Disposed	1,454,800	EMPLOYEES PROVIDENT FUND BOARD
20 Aug 2019	13 Aug 2019	Acquired	237,100	EMPLOYEES PROVIDENT FUND BOARD
20 Aug 2019	13 Aug 2019	Acquired	70,000	EMPLOYEES PROVIDENT FUND BOARD
15 Aug 2019	07 Aug 2019	Disposed	618,700	EMPLOYEES PROVIDENT FUND BOARD
15 Aug 2019	07 Aug 2019	Acquired	379,200	EMPLOYEES PROVIDENT FUND BOARD
15 Aug 2019	06 Aug 2019	Acquired	2,000	EMPLOYEES PROVIDENT FUND BOARD
15 Aug 2019	06 Aug 2019	Acquired	190,500	EMPLOYEES PROVIDENT FUND BOARD
15 Aug 2019	06 Aug 2019	Acquired	33,800	EMPLOYEES PROVIDENT FUND BOARD
15 Aug 2019	05 Aug 2019	Acquired	1,486,700	EMPLOYEES PROVIDENT FUND BOARD
15 Aug 2019	05 Aug 2019	Acquired	259,700	EMPLOYEES PROVIDENT FUND BOARD
15 Aug 2019	08 Aug 2019	Disposed	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
15 Aug 2019	08 Aug 2019	Acquired	116,300	EMPLOYEES PROVIDENT FUND BOARD
07 Aug 2019	02 Aug 2019	Acquired	637,000	EMPLOYEES PROVIDENT FUND BOARD
07 Aug 2019	02 Aug 2019	Acquired	238,600	EMPLOYEES PROVIDENT FUND BOARD
07 Aug 2019	02 Aug 2019	Acquired	247,200	EMPLOYEES PROVIDENT FUND BOARD
06 Aug 2019	01 Aug 2019	Disposed	1,222,400	EMPLOYEES PROVIDENT FUND BOARD
06 Aug 2019	01 Aug 2019	Acquired	535,700	EMPLOYEES PROVIDENT FUND BOARD
06 Aug 2019	01 Aug 2019	Disposed	210,400	EMPLOYEES PROVIDENT FUND BOARD
06 Aug 2019	31 Jul 2019	Acquired	791,200	EMPLOYEES PROVIDENT FUND BOARD
06 Aug 2019	31 Jul 2019	Acquired	169,600	EMPLOYEES PROVIDENT FUND BOARD
06 Aug 2019	31 Jul 2019	Disposed	2,084,000	EMPLOYEES PROVIDENT FUND BOARD
06 Aug 2019	31 Jul 2019	Acquired	13,100	EMPLOYEES PROVIDENT FUND BOARD
06 Aug 2019	29 Jul 2019	Acquired	20,500	EMPLOYEES PROVIDENT FUND BOARD
06 Aug 2019	29 Jul 2019	Acquired	5,600	EMPLOYEES PROVIDENT FUND BOARD
06 Aug 2019	29 Jul 2019	Acquired	74,200	EMPLOYEES PROVIDENT FUND BOARD
01 Aug 2019	25 Jul 2019	Disposed	1,734,900	EMPLOYEES PROVIDENT FUND BOARD
01 Aug 2019	25 Jul 2019	Acquired	519,400	EMPLOYEES PROVIDENT FUND BOARD
01 Aug 2019	24 Jul 2019	Disposed	3,290,100	EMPLOYEES PROVIDENT FUND BOARD
01 Aug 2019	24 Jul 2019	Acquired	502,600	EMPLOYEES PROVIDENT FUND BOARD
01 Aug 2019	23 Jul 2019	Disposed	1,439,700	EMPLOYEES PROVIDENT FUND BOARD
01 Aug 2019	22 Jul 2019	Disposed	2,600	EMPLOYEES PROVIDENT FUND BOARD
01 Aug 2019	26 Jul 2019	Disposed	369,900	EMPLOYEES PROVIDENT FUND BOARD
01 Aug 2019	26 Jul 2019	Acquired	5,500	EMPLOYEES PROVIDENT FUND BOARD
01 Aug 2019	26 Jul 2019	Acquired	329,700	EMPLOYEES PROVIDENT FUND BOARD
25 Jul 2019	19 Jul 2019	Disposed	588,300	EMPLOYEES PROVIDENT FUND BOARD
25 Jul 2019	19 Jul 2019	Acquired	157,400	EMPLOYEES PROVIDENT FUND BOARD
25 Jul 2019	19 Jul 2019	Disposed	47,000	EMPLOYEES PROVIDENT FUND BOARD
24 Jul 2019	17 Jul 2019	Disposed	709,700	EMPLOYEES PROVIDENT FUND BOARD
24 Jul 2019	17 Jul 2019	Acquired	288,500	EMPLOYEES PROVIDENT FUND BOARD
24 Jul 2019	17 Jul 2019	Disposed	24,300	EMPLOYEES PROVIDENT FUND BOARD
24 Jul 2019	18 Jul 2019	Disposed	658,800	EMPLOYEES PROVIDENT FUND BOARD
24 Jul 2019	18 Jul 2019	Acquired	352,900	EMPLOYEES PROVIDENT FUND BOARD
24 Jul 2019	18 Jul 2019	Disposed	28,700	EMPLOYEES PROVIDENT FUND BOARD
22 Jul 2019	16 Jul 2019	Disposed	903,800	EMPLOYEES PROVIDENT FUND BOARD
22 Jul 2019	16 Jul 2019	Acquired	454,200	EMPLOYEES PROVIDENT FUND BOARD
22 Jul 2019	15 Jul 2019	Disposed	1,039,600	EMPLOYEES PROVIDENT FUND BOARD
22 Jul 2019	15 Jul 2019	Acquired	443,800	EMPLOYEES PROVIDENT FUND BOARD
22 Jul 2019	12 Jul 2019	Disposed	785,900	EMPLOYEES PROVIDENT FUND BOARD
22 Jul 2019	12 Jul 2019	Acquired	17,500	EMPLOYEES PROVIDENT FUND BOARD
22 Jul 2019	12 Jul 2019	Acquired	798,800	EMPLOYEES PROVIDENT FUND BOARD
22 Jul 2019	12 Jul 2019	Disposed	150,000	EMPLOYEES PROVIDENT FUND BOARD
16 Jul 2019	11 Jul 2019	Disposed	1,400,600	EMPLOYEES PROVIDENT FUND BOARD
16 Jul 2019	11 Jul 2019	Acquired	958,600	EMPLOYEES PROVIDENT FUND BOARD
16 Jul 2019	10 Jul 2019	Disposed	1,265,300	EMPLOYEES PROVIDENT FUND BOARD
16 Jul 2019	10 Jul 2019	Acquired	94,300	EMPLOYEES PROVIDENT FUND BOARD
16 Jul 2019	09 Jul 2019	Acquired	540,000	EMPLOYEES PROVIDENT FUND BOARD
16 Jul 2019	09 Jul 2019	Acquired	439,800	EMPLOYEES PROVIDENT FUND BOARD
16 Jul 2019	09 Jul 2019	Acquired	810,800	EMPLOYEES PROVIDENT FUND BOARD
15 Jul 2019	05 Jul 2019	Disposed	25,000	EMPLOYEES PROVIDENT FUND BOARD
15 Jul 2019	08 Jul 2019	Acquired	1,754,900	EMPLOYEES PROVIDENT FUND BOARD
15 Jul 2019	08 Jul 2019	Acquired	317,700	EMPLOYEES PROVIDENT FUND BOARD
09 Jul 2019	04 Jul 2019	Acquired	103,700	EMPLOYEES PROVIDENT FUND BOARD
08 Jul 2019	02 Jul 2019	Disposed	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
08 Jul 2019	02 Jul 2019	Disposed	403,000	EMPLOYEES PROVIDENT FUND BOARD
08 Jul 2019	02 Jul 2019	Acquired	147,500	EMPLOYEES PROVIDENT FUND BOARD
08 Jul 2019	01 Jul 2019	Acquired	124,000	EMPLOYEES PROVIDENT FUND BOARD
08 Jul 2019	01 Jul 2019	Acquired	370,800	EMPLOYEES PROVIDENT FUND BOARD
08 Jul 2019	01 Jul 2019	Disposed	749,400	EMPLOYEES PROVIDENT FUND BOARD
08 Jul 2019	03 Jul 2019	Acquired	70,500	EMPLOYEES PROVIDENT FUND BOARD
08 Jul 2019	03 Jul 2019	Acquired	45,000	EMPLOYEES PROVIDENT FUND BOARD
03 Jul 2019	28 Jun 2019	Acquired	436,500	EMPLOYEES PROVIDENT FUND BOARD
03 Jul 2019	28 Jun 2019	Disposed	916,500	EMPLOYEES PROVIDENT FUND BOARD
03 Jul 2019	28 Jun 2019	Disposed	20,000	EMPLOYEES PROVIDENT FUND BOARD
03 Jul 2019	27 Jun 2019	Disposed	751,600	EMPLOYEES PROVIDENT FUND BOARD
03 Jul 2019	26 Jun 2019	Acquired	257,300	EMPLOYEES PROVIDENT FUND BOARD
03 Jul 2019	26 Jun 2019	Acquired	166,700	EMPLOYEES PROVIDENT FUND BOARD
03 Jul 2019	25 Jun 2019	Disposed	150,000	EMPLOYEES PROVIDENT FUND BOARD
03 Jul 2019	25 Jun 2019	Disposed	244,000	EMPLOYEES PROVIDENT FUND BOARD
03 Jul 2019	24 Jun 2019	Disposed	260,000	EMPLOYEES PROVIDENT FUND BOARD
26 Jun 2019	18 Jun 2019	Disposed	1,172,300	EMPLOYEES PROVIDENT FUND BOARD
26 Jun 2019	18 Jun 2019	Disposed	175,600	EMPLOYEES PROVIDENT FUND BOARD
26 Jun 2019	20 Jun 2019	Disposed	782,600	EMPLOYEES PROVIDENT FUND BOARD
26 Jun 2019	20 Jun 2019	Disposed	94,500	EMPLOYEES PROVIDENT FUND BOARD
26 Jun 2019	21 Jun 2019	Disposed	16,400	EMPLOYEES PROVIDENT FUND BOARD
26 Jun 2019	19 Jun 2019	Disposed	512,000	EMPLOYEES PROVIDENT FUND BOARD
26 Jun 2019	19 Jun 2019	Disposed	75,300	EMPLOYEES PROVIDENT FUND BOARD
26 Jun 2019	19 Jun 2019	Disposed	183,200	EMPLOYEES PROVIDENT FUND BOARD
24 Jun 2019	12 Jun 2019	Disposed	683,200	EMPLOYEES PROVIDENT FUND BOARD
24 Jun 2019	12 Jun 2019	Disposed	44,000	EMPLOYEES PROVIDENT FUND BOARD
24 Jun 2019	12 Jun 2019	Disposed	55,000	EMPLOYEES PROVIDENT FUND BOARD
24 Jun 2019	12 Jun 2019	Disposed	278,300	EMPLOYEES PROVIDENT FUND BOARD
24 Jun 2019	14 Jun 2019	Disposed	175,400	EMPLOYEES PROVIDENT FUND BOARD
24 Jun 2019	11 Jun 2019	Disposed	340,900	EMPLOYEES PROVIDENT FUND BOARD
24 Jun 2019	11 Jun 2019	Disposed	100,000	EMPLOYEES PROVIDENT FUND BOARD
24 Jun 2019	17 Jun 2019	Disposed	179,200	EMPLOYEES PROVIDENT FUND BOARD
24 Jun 2019	13 Jun 2019	Disposed	37,700	EMPLOYEES PROVIDENT FUND BOARD
24 Jun 2019	13 Jun 2019	Disposed	2,200	EMPLOYEES PROVIDENT FUND BOARD
14 Jun 2019	10 Jun 2019	Disposed	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
14 Jun 2019	10 Jun 2019	Disposed	100,000	EMPLOYEES PROVIDENT FUND BOARD
12 Jun 2019	07 Jun 2019	Disposed	455,900	EMPLOYEES PROVIDENT FUND BOARD
12 Jun 2019	07 Jun 2019	Disposed	200,000	EMPLOYEES PROVIDENT FUND BOARD
12 Jun 2019	04 Jun 2019	Disposed	840,300	EMPLOYEES PROVIDENT FUND BOARD
12 Jun 2019	04 Jun 2019	Disposed	628,800	EMPLOYEES PROVIDENT FUND BOARD
12 Jun 2019	03 Jun 2019	Disposed	572,400	EMPLOYEES PROVIDENT FUND BOARD
12 Jun 2019	03 Jun 2019	Disposed	30,000	EMPLOYEES PROVIDENT FUND BOARD
12 Jun 2019	31 May 2019	Disposed	515,300	EMPLOYEES PROVIDENT FUND BOARD
12 Jun 2019	31 May 2019	Disposed	224,900	EMPLOYEES PROVIDENT FUND BOARD
11 Jun 2019	29 May 2019	Disposed	1,565,600	EMPLOYEES PROVIDENT FUND BOARD
11 Jun 2019	28 May 2019	Disposed	2,836,400	EMPLOYEES PROVIDENT FUND BOARD
11 Jun 2019	27 May 2019	Disposed	443,200	EMPLOYEES PROVIDENT FUND BOARD
11 Jun 2019	30 May 2019	Disposed	495,800	EMPLOYEES PROVIDENT FUND BOARD
11 Jun 2019	30 May 2019	Disposed	3,200	EMPLOYEES PROVIDENT FUND BOARD
11 Jun 2019	30 May 2019	Disposed	207,500	EMPLOYEES PROVIDENT FUND BOARD
11 Jun 2019	30 May 2019	Disposed	95,100	EMPLOYEES PROVIDENT FUND BOARD
30 May 2019	24 May 2019	Acquired	390,000	EMPLOYEES PROVIDENT FUND BOARD
30 May 2019	24 May 2019	Acquired	144,800	EMPLOYEES PROVIDENT FUND BOARD
30 May 2019	21 May 2019	Acquired	47,900	EMPLOYEES PROVIDENT FUND BOARD
30 May 2019	21 May 2019	Acquired	141,800	EMPLOYEES PROVIDENT FUND BOARD
30 May 2019	23 May 2019	Acquired	32,200	EMPLOYEES PROVIDENT FUND BOARD
30 May 2019	17 May 2019	Acquired	82,700	EMPLOYEES PROVIDENT FUND BOARD
24 May 2019	16 May 2019	Acquired	184,200	EMPLOYEES PROVIDENT FUND BOARD
24 May 2019	16 May 2019	Acquired	173,700	EMPLOYEES PROVIDENT FUND BOARD
23 May 2019	15 May 2019	Acquired	322,700	EMPLOYEES PROVIDENT FUND BOARD
23 May 2019	15 May 2019	Acquired	187,700	EMPLOYEES PROVIDENT FUND BOARD
17 May 2019	14 May 2019	Acquired	1,205,100	EMPLOYEES PROVIDENT FUND BOARD
17 May 2019	14 May 2019	Acquired	237,100	EMPLOYEES PROVIDENT FUND BOARD
17 May 2019	14 May 2019	Acquired	67,800	EMPLOYEES PROVIDENT FUND BOARD
17 May 2019	13 May 2019	Acquired	1,969,600	EMPLOYEES PROVIDENT FUND BOARD
17 May 2019	13 May 2019	Acquired	151,800	EMPLOYEES PROVIDENT FUND BOARD
17 May 2019	13 May 2019	Acquired	269,300	EMPLOYEES PROVIDENT FUND BOARD
15 May 2019	10 May 2019	Disposed	220,500	EMPLOYEES PROVIDENT FUND BOARD
15 May 2019	10 May 2019	Acquired	178,600	EMPLOYEES PROVIDENT FUND BOARD
15 May 2019	10 May 2019	Acquired	149,600	EMPLOYEES PROVIDENT FUND BOARD
14 May 2019	09 May 2019	Acquired	111,800	EMPLOYEES PROVIDENT FUND BOARD
14 May 2019	09 May 2019	Acquired	148,800	EMPLOYEES PROVIDENT FUND BOARD
14 May 2019	09 May 2019	Acquired	117,500	EMPLOYEES PROVIDENT FUND BOARD
13 May 2019	08 May 2019	Acquired	23,200	EMPLOYEES PROVIDENT FUND BOARD
13 May 2019	08 May 2019	Acquired	100,000	EMPLOYEES PROVIDENT FUND BOARD
13 May 2019	07 May 2019	Disposed	648,700	EMPLOYEES PROVIDENT FUND BOARD
13 May 2019	07 May 2019	Acquired	485,000	EMPLOYEES PROVIDENT FUND BOARD
09 May 2019	06 May 2019	Disposed	181,800	EMPLOYEES PROVIDENT FUND BOARD
09 May 2019	03 May 2019	Disposed	1,145,500	EMPLOYEES PROVIDENT FUND BOARD
07 May 2019	02 May 2019	Acquired	20,800	EMPLOYEES PROVIDENT FUND BOARD
07 May 2019	02 May 2019	Acquired	38,900	EMPLOYEES PROVIDENT FUND BOARD
06 May 2019	29 Apr 2019	Disposed	768,100	EMPLOYEES PROVIDENT FUND BOARD
06 May 2019	29 Apr 2019	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
06 May 2019	29 Apr 2019	Acquired	160,800	EMPLOYEES PROVIDENT FUND BOARD
06 May 2019	30 Apr 2019	Disposed	704,400	EMPLOYEES PROVIDENT FUND BOARD
06 May 2019	30 Apr 2019	Acquired	239,400	EMPLOYEES PROVIDENT FUND BOARD
06 May 2019	30 Apr 2019	Disposed	80,000	EMPLOYEES PROVIDENT FUND BOARD
06 May 2019	26 Apr 2019	Disposed	1,465,600	EMPLOYEES PROVIDENT FUND BOARD
06 May 2019	26 Apr 2019	Acquired	487,100	EMPLOYEES PROVIDENT FUND BOARD
06 May 2019	26 Apr 2019	Acquired	1,300	EMPLOYEES PROVIDENT FUND BOARD
06 May 2019	25 Apr 2019	Disposed	1,500,000	EMPLOYEES PROVIDENT FUND BOARD
06 May 2019	25 Apr 2019	Acquired	439,100	EMPLOYEES PROVIDENT FUND BOARD
06 May 2019	24 Apr 2019	Disposed	988,300	EMPLOYEES PROVIDENT FUND BOARD
02 May 2019	18 Apr 2019	Disposed	15,800	EMPLOYEES PROVIDENT FUND BOARD
02 May 2019	18 Apr 2019	Acquired	25,000	EMPLOYEES PROVIDENT FUND BOARD
02 May 2019	17 Apr 2019	Disposed	15,400	EMPLOYEES PROVIDENT FUND BOARD
02 May 2019	17 Apr 2019	Acquired	13,400	EMPLOYEES PROVIDENT FUND BOARD
02 May 2019	23 Apr 2019	Disposed	423,300	EMPLOYEES PROVIDENT FUND BOARD
02 May 2019	23 Apr 2019	Acquired	418,800	EMPLOYEES PROVIDENT FUND BOARD
02 May 2019	22 Apr 2019	Acquired	74,000	EMPLOYEES PROVIDENT FUND BOARD
02 May 2019	19 Apr 2019	Disposed	60,000	EMPLOYEES PROVIDENT FUND BOARD
02 May 2019	19 Apr 2019	Acquired	36,900	EMPLOYEES PROVIDENT FUND BOARD
23 Apr 2019	16 Apr 2019	Disposed	45,000	EMPLOYEES PROVIDENT FUND BOARD
23 Apr 2019	16 Apr 2019	Acquired	32,500	EMPLOYEES PROVIDENT FUND BOARD
22 Apr 2019	12 Apr 2019	Disposed	25,800	EMPLOYEES PROVIDENT FUND BOARD
22 Apr 2019	12 Apr 2019	Acquired	22,500	EMPLOYEES PROVIDENT FUND BOARD
22 Apr 2019	15 Apr 2019	Disposed	57,900	EMPLOYEES PROVIDENT FUND BOARD
22 Apr 2019	15 Apr 2019	Acquired	37,200	EMPLOYEES PROVIDENT FUND BOARD
16 Apr 2019	11 Apr 2019	Disposed	15,200	EMPLOYEES PROVIDENT FUND BOARD
16 Apr 2019	11 Apr 2019	Acquired	32,100	EMPLOYEES PROVIDENT FUND BOARD
16 Apr 2019	10 Apr 2019	Acquired	96,700	EMPLOYEES PROVIDENT FUND BOARD
16 Apr 2019	10 Apr 2019	Acquired	112,000	EMPLOYEES PROVIDENT FUND BOARD
15 Apr 2019	05 Apr 2019	Acquired	11,000	EMPLOYEES PROVIDENT FUND BOARD
15 Apr 2019	04 Apr 2019	Acquired	26,900	EMPLOYEES PROVIDENT FUND BOARD
15 Apr 2019	04 Apr 2019	Acquired	50,600	EMPLOYEES PROVIDENT FUND BOARD
15 Apr 2019	04 Apr 2019	Acquired	68,100	EMPLOYEES PROVIDENT FUND BOARD
15 Apr 2019	09 Apr 2019	Acquired	375,500	EMPLOYEES PROVIDENT FUND BOARD
15 Apr 2019	09 Apr 2019	Acquired	195,600	EMPLOYEES PROVIDENT FUND BOARD
15 Apr 2019	09 Apr 2019	Acquired	35,800	EMPLOYEES PROVIDENT FUND BOARD
15 Apr 2019	08 Apr 2019	Acquired	407,200	EMPLOYEES PROVIDENT FUND BOARD
15 Apr 2019	08 Apr 2019	Acquired	189,000	EMPLOYEES PROVIDENT FUND BOARD
15 Apr 2019	05 Apr 2019	Acquired	500,000	EMPLOYEES PROVIDENT FUND BOARD
15 Apr 2019	05 Apr 2019	Acquired	11,000	EMPLOYEES PROVIDENT FUND BOARD
08 Apr 2019	03 Apr 2019	Disposed	5,000	EMPLOYEES PROVIDENT FUND BOARD
08 Apr 2019	03 Apr 2019	Acquired	50,200	EMPLOYEES PROVIDENT FUND BOARD
08 Apr 2019	02 Apr 2019	Acquired	47,100	EMPLOYEES PROVIDENT FUND BOARD
05 Apr 2019	01 Apr 2019	Acquired	88,200	EMPLOYEES PROVIDENT FUND BOARD
05 Apr 2019	01 Apr 2019	Acquired	85,500	EMPLOYEES PROVIDENT FUND BOARD
05 Apr 2019	01 Apr 2019	Acquired	100,000	EMPLOYEES PROVIDENT FUND BOARD
05 Apr 2019	29 Mar 2019	Acquired	18,700	EMPLOYEES PROVIDENT FUND BOARD
05 Apr 2019	29 Mar 2019	Acquired	12,400	EMPLOYEES PROVIDENT FUND BOARD
04 Apr 2019	28 Mar 2019	Acquired	167,100	EMPLOYEES PROVIDENT FUND BOARD
04 Apr 2019	28 Mar 2019	Acquired	151,600	EMPLOYEES PROVIDENT FUND BOARD
04 Apr 2019	27 Mar 2019	Disposed	779,600	EMPLOYEES PROVIDENT FUND BOARD
04 Apr 2019	27 Mar 2019	Acquired	248,000	EMPLOYEES PROVIDENT FUND BOARD
04 Apr 2019	26 Mar 2019	Acquired	459,500	EMPLOYEES PROVIDENT FUND BOARD
04 Apr 2019	26 Mar 2019	Acquired	50,000	EMPLOYEES PROVIDENT FUND BOARD
04 Apr 2019	25 Mar 2019	Acquired	835,000	EMPLOYEES PROVIDENT FUND BOARD
04 Apr 2019	22 Mar 2019	Disposed	297,600	EMPLOYEES PROVIDENT FUND BOARD
04 Apr 2019	22 Mar 2019	Acquired	42,600	EMPLOYEES PROVIDENT FUND BOARD
26 Mar 2019	21 Mar 2019	Disposed	148,900	EMPLOYEES PROVIDENT FUND BOARD
26 Mar 2019	21 Mar 2019	Acquired	60,500	EMPLOYEES PROVIDENT FUND BOARD
26 Mar 2019	20 Mar 2019	Acquired	262,100	EMPLOYEES PROVIDENT FUND BOARD
26 Mar 2019	19 Mar 2019	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
26 Mar 2019	18 Mar 2019	Disposed	112,700	EMPLOYEES PROVIDENT FUND BOARD
26 Mar 2019	18 Mar 2019	Acquired	65,900	EMPLOYEES PROVIDENT FUND BOARD
22 Mar 2019	15 Mar 2019	Disposed	117,700	EMPLOYEES PROVIDENT FUND BOARD
22 Mar 2019	15 Mar 2019	Acquired	7,000	EMPLOYEES PROVIDENT FUND BOARD
22 Mar 2019	15 Mar 2019	Acquired	137,500	EMPLOYEES PROVIDENT FUND BOARD
22 Mar 2019	14 Mar 2019	Acquired	149,100	EMPLOYEES PROVIDENT FUND BOARD
22 Mar 2019	14 Mar 2019	Acquired	34,100	EMPLOYEES PROVIDENT FUND BOARD
22 Mar 2019	13 Mar 2019	Acquired	308,000	EMPLOYEES PROVIDENT FUND BOARD
22 Mar 2019	13 Mar 2019	Acquired	50,000	EMPLOYEES PROVIDENT FUND BOARD
22 Mar 2019	12 Mar 2019	Acquired	33,300	EMPLOYEES PROVIDENT FUND BOARD
22 Mar 2019	12 Mar 2019	Acquired	48,400	EMPLOYEES PROVIDENT FUND BOARD
22 Mar 2019	11 Mar 2019	Acquired	585,000	EMPLOYEES PROVIDENT FUND BOARD
22 Mar 2019	11 Mar 2019	Acquired	22,200	EMPLOYEES PROVIDENT FUND BOARD
15 Mar 2019	08 Mar 2019	Acquired	1,073,800	EMPLOYEES PROVIDENT FUND BOARD
15 Mar 2019	08 Mar 2019	Acquired	145,400	EMPLOYEES PROVIDENT FUND BOARD
15 Mar 2019	07 Mar 2019	Acquired	100,900	EMPLOYEES PROVIDENT FUND BOARD
11 Mar 2019	06 Mar 2019	Disposed	641,400	EMPLOYEES PROVIDENT FUND BOARD
11 Mar 2019	06 Mar 2019	Acquired	6,000	EMPLOYEES PROVIDENT FUND BOARD
11 Mar 2019	06 Mar 2019	Acquired	3,700	EMPLOYEES PROVIDENT FUND BOARD
11 Mar 2019	05 Mar 2019	Disposed	66,600	EMPLOYEES PROVIDENT FUND BOARD
11 Mar 2019	05 Mar 2019	Acquired	60,000	EMPLOYEES PROVIDENT FUND BOARD
11 Mar 2019	04 Mar 2019	Acquired	22,500	EMPLOYEES PROVIDENT FUND BOARD
11 Mar 2019	04 Mar 2019	Acquired	40,000	EMPLOYEES PROVIDENT FUND BOARD
11 Mar 2019	01 Mar 2019	Acquired	1,127,300	EMPLOYEES PROVIDENT FUND BOARD
11 Mar 2019	01 Mar 2019	Acquired	76,000	EMPLOYEES PROVIDENT FUND BOARD
05 Mar 2019	28 Feb 2019	Acquired	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
05 Mar 2019	27 Feb 2019	Acquired	9,700	EMPLOYEES PROVIDENT FUND BOARD
01 Mar 2019	26 Feb 2019	Disposed	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
01 Mar 2019	26 Feb 2019	Acquired	52,500	EMPLOYEES PROVIDENT FUND BOARD
01 Mar 2019	25 Feb 2019	Acquired	3,868,500	EMPLOYEES PROVIDENT FUND BOARD
01 Mar 2019	25 Feb 2019	Disposed	226,200	EMPLOYEES PROVIDENT FUND BOARD
01 Mar 2019	25 Feb 2019	Disposed	276,900	EMPLOYEES PROVIDENT FUND BOARD
01 Mar 2019	25 Feb 2019	Acquired	120,000	EMPLOYEES PROVIDENT FUND BOARD
01 Mar 2019	22 Feb 2019	Disposed	105,000	EMPLOYEES PROVIDENT FUND BOARD
26 Feb 2019	21 Feb 2019	Disposed	542,600	EMPLOYEES PROVIDENT FUND BOARD
26 Feb 2019	21 Feb 2019	Acquired	1,500	EMPLOYEES PROVIDENT FUND BOARD
26 Feb 2019	20 Feb 2019	Disposed	2,742,800	EMPLOYEES PROVIDENT FUND BOARD
26 Feb 2019	20 Feb 2019	Acquired	788,300	EMPLOYEES PROVIDENT FUND BOARD
26 Feb 2019	20 Feb 2019	Acquired	300,000	EMPLOYEES PROVIDENT FUND BOARD
26 Feb 2019	19 Feb 2019	Disposed	203,800	EMPLOYEES PROVIDENT FUND BOARD
26 Feb 2019	19 Feb 2019	Acquired	100,000	EMPLOYEES PROVIDENT FUND BOARD
21 Feb 2019	18 Feb 2019	Disposed	851,000	EMPLOYEES PROVIDENT FUND BOARD
21 Feb 2019	15 Feb 2019	Disposed	267,300	EMPLOYEES PROVIDENT FUND BOARD
20 Feb 2019	14 Feb 2019	Acquired	846,500	EMPLOYEES PROVIDENT FUND BOARD
20 Feb 2019	14 Feb 2019	Acquired	575,000	EMPLOYEES PROVIDENT FUND BOARD
20 Feb 2019	14 Feb 2019	Disposed	111,000	EMPLOYEES PROVIDENT FUND BOARD
20 Feb 2019	13 Feb 2019	Acquired	2,061,200	EMPLOYEES PROVIDENT FUND BOARD
15 Feb 2019	12 Feb 2019	Acquired	73,600	EMPLOYEES PROVIDENT FUND BOARD
14 Feb 2019	11 Feb 2019	Acquired	187,900	EMPLOYEES PROVIDENT FUND BOARD
14 Feb 2019	11 Feb 2019	Disposed	43,800	EMPLOYEES PROVIDENT FUND BOARD
13 Feb 2019	08 Feb 2019	Acquired	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
13 Feb 2019	08 Feb 2019	Acquired	165,000	EMPLOYEES PROVIDENT FUND BOARD
12 Feb 2019	07 Feb 2019	Disposed	103,200	EMPLOYEES PROVIDENT FUND BOARD
12 Feb 2019	07 Feb 2019	Acquired	48,100	EMPLOYEES PROVIDENT FUND BOARD
12 Feb 2019	07 Feb 2019	Acquired	185,000	EMPLOYEES PROVIDENT FUND BOARD
08 Feb 2019	31 Jan 2019	Disposed	123,000	EMPLOYEES PROVIDENT FUND BOARD
08 Feb 2019	31 Jan 2019	Acquired	936,800	EMPLOYEES PROVIDENT FUND BOARD
07 Feb 2019	30 Jan 2019	Disposed	361,200	EMPLOYEES PROVIDENT FUND BOARD
07 Feb 2019	30 Jan 2019	Acquired	256,900	EMPLOYEES PROVIDENT FUND BOARD
07 Feb 2019	29 Jan 2019	Acquired	605,400	EMPLOYEES PROVIDENT FUND BOARD
07 Feb 2019	29 Jan 2019	Acquired	108,000	EMPLOYEES PROVIDENT FUND BOARD
31 Jan 2019	28 Jan 2019	Disposed	1,750,000	EMPLOYEES PROVIDENT FUND BOARD
31 Jan 2019	28 Jan 2019	Acquired	94,200	EMPLOYEES PROVIDENT FUND BOARD
31 Jan 2019	28 Jan 2019	Acquired	800,000	EMPLOYEES PROVIDENT FUND BOARD
30 Jan 2019	25 Jan 2019	Disposed	1,926,500	EMPLOYEES PROVIDENT FUND BOARD
30 Jan 2019	25 Jan 2019	Disposed	2,230,800	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
30 Jan 2019	24 Jan 2019	Disposed	1,960,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
29 Jan 2019	24 Jan 2019	Disposed	2,475,900	EMPLOYEES PROVIDENT FUND BOARD
29 Jan 2019	24 Jan 2019	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
28 Jan 2019	23 Jan 2019	Disposed	1,973,300	EMPLOYEES PROVIDENT FUND BOARD
25 Jan 2019	23 Jan 2019	Disposed	772,200	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
25 Jan 2019	22 Jan 2019	Disposed	959,300	EMPLOYEES PROVIDENT FUND BOARD
24 Jan 2019	18 Jan 2019	Disposed	388,800	EMPLOYEES PROVIDENT FUND BOARD
24 Jan 2019	18 Jan 2019	Disposed	84,300	EMPLOYEES PROVIDENT FUND BOARD
24 Jan 2019	18 Jan 2019	Acquired	49,000	EMPLOYEES PROVIDENT FUND BOARD
24 Jan 2019	22 Jan 2019	Disposed	37,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
24 Jan 2019	17 Jan 2019	Disposed	420,900	EMPLOYEES PROVIDENT FUND BOARD
24 Jan 2019	17 Jan 2019	Acquired	200,000	EMPLOYEES PROVIDENT FUND BOARD
24 Jan 2019	17 Jan 2019	Disposed	12,600	EMPLOYEES PROVIDENT FUND BOARD
22 Jan 2019	16 Jan 2019	Disposed	1,730,100	EMPLOYEES PROVIDENT FUND BOARD
22 Jan 2019	16 Jan 2019	Acquired	379,700	EMPLOYEES PROVIDENT FUND BOARD
22 Jan 2019	16 Jan 2019	Disposed	201,500	EMPLOYEES PROVIDENT FUND BOARD
22 Jan 2019	16 Jan 2019	Disposed	192,700	EMPLOYEES PROVIDENT FUND BOARD
22 Jan 2019	15 Jan 2019	Disposed	799,000	EMPLOYEES PROVIDENT FUND BOARD
22 Jan 2019	15 Jan 2019	Acquired	5,200	EMPLOYEES PROVIDENT FUND BOARD
22 Jan 2019	14 Jan 2019	Acquired	70,000	EMPLOYEES PROVIDENT FUND BOARD
22 Jan 2019	14 Jan 2019	Acquired	13,200	EMPLOYEES PROVIDENT FUND BOARD
16 Jan 2019	11 Jan 2019	Disposed	281,800	EMPLOYEES PROVIDENT FUND BOARD
16 Jan 2019	10 Jan 2019	Acquired	84,100	EMPLOYEES PROVIDENT FUND BOARD
16 Jan 2019	08 Jan 2019	Acquired	36,100	EMPLOYEES PROVIDENT FUND BOARD
16 Jan 2019	08 Jan 2019	Acquired	61,000	EMPLOYEES PROVIDENT FUND BOARD
10 Jan 2019	07 Jan 2019	Disposed	29,300	EMPLOYEES PROVIDENT FUND BOARD
10 Jan 2019	03 Jan 2019	Disposed	407,900	EMPLOYEES PROVIDENT FUND BOARD
10 Jan 2019	03 Jan 2019	Acquired	375,900	EMPLOYEES PROVIDENT FUND BOARD
10 Jan 2019	28 Dec 2018	Acquired	246,000	EMPLOYEES PROVIDENT FUND BOARD
04 Jan 2019	26 Dec 2018	Acquired	10,400	EMPLOYEES PROVIDENT FUND BOARD
04 Jan 2019	26 Dec 2018	Acquired	122,400	EMPLOYEES PROVIDENT FUND BOARD
04 Jan 2019	24 Dec 2018	Acquired	28,000	EMPLOYEES PROVIDENT FUND BOARD
04 Jan 2019	21 Dec 2018	Acquired	69,600	EMPLOYEES PROVIDENT FUND BOARD
04 Jan 2019	20 Dec 2018	Acquired	318,300	EMPLOYEES PROVIDENT FUND BOARD
04 Jan 2019	20 Dec 2018	Acquired	10,100	EMPLOYEES PROVIDENT FUND BOARD
27 Dec 2018	19 Dec 2018	Acquired	131,100	EMPLOYEES PROVIDENT FUND BOARD
27 Dec 2018	19 Dec 2018	Acquired	131,200	EMPLOYEES PROVIDENT FUND BOARD
27 Dec 2018	18 Dec 2018	Acquired	50,600	EMPLOYEES PROVIDENT FUND BOARD
27 Dec 2018	17 Dec 2018	Acquired	263,000	EMPLOYEES PROVIDENT FUND BOARD
27 Dec 2018	14 Dec 2018	Acquired	37,000	EMPLOYEES PROVIDENT FUND BOARD
18 Dec 2018	13 Dec 2018	Acquired	300,000	EMPLOYEES PROVIDENT FUND BOARD
18 Dec 2018	13 Dec 2018	Acquired	184,200	EMPLOYEES PROVIDENT FUND BOARD
18 Dec 2018	12 Dec 2018	Acquired	293,100	EMPLOYEES PROVIDENT FUND BOARD
18 Dec 2018	11 Dec 2018	Acquired	200,000	EMPLOYEES PROVIDENT FUND BOARD
18 Dec 2018	11 Dec 2018	Acquired	6,900	EMPLOYEES PROVIDENT FUND BOARD
18 Dec 2018	11 Dec 2018	Acquired	91,500	EMPLOYEES PROVIDENT FUND BOARD
17 Dec 2018	12 Dec 2018	Acquired	918,800	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
17 Dec 2018	11 Dec 2018	Acquired	745,600	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
17 Dec 2018	10 Dec 2018	Acquired	33,500	EMPLOYEES PROVIDENT FUND BOARD
12 Dec 2018	07 Dec 2018	Acquired	450,000	EMPLOYEES PROVIDENT FUND BOARD
12 Dec 2018	06 Dec 2018	Acquired	150,000	EMPLOYEES PROVIDENT FUND BOARD
12 Dec 2018	06 Dec 2018	Acquired	11,500	EMPLOYEES PROVIDENT FUND BOARD
12 Dec 2018	10 Dec 2018	Acquired	852,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
10 Dec 2018	05 Dec 2018	Acquired	200,000	EMPLOYEES PROVIDENT FUND BOARD
10 Dec 2018	04 Dec 2018	Acquired	300,000	EMPLOYEES PROVIDENT FUND BOARD
10 Dec 2018	07 Dec 2018	Acquired	1,500,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
06 Dec 2018	03 Dec 2018	Acquired	300,000	EMPLOYEES PROVIDENT FUND BOARD
06 Dec 2018	03 Dec 2018	Acquired	67,300	EMPLOYEES PROVIDENT FUND BOARD
06 Dec 2018	03 Dec 2018	Acquired	33,900	EMPLOYEES PROVIDENT FUND BOARD
06 Dec 2018	03 Dec 2018	Acquired	44,600	EMPLOYEES PROVIDENT FUND BOARD
06 Dec 2018	30 Nov 2018	Acquired	200,000	EMPLOYEES PROVIDENT FUND BOARD
06 Dec 2018	29 Nov 2018	Acquired	87,400	EMPLOYEES PROVIDENT FUND BOARD
06 Dec 2018	29 Nov 2018	Acquired	111,300	EMPLOYEES PROVIDENT FUND BOARD
06 Dec 2018	28 Nov 2018	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
06 Dec 2018	27 Nov 2018	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
30 Nov 2018	23 Nov 2018	Acquired	120,000	EMPLOYEES PROVIDENT FUND BOARD
30 Nov 2018	22 Nov 2018	Acquired	706,700	EMPLOYEES PROVIDENT FUND BOARD
30 Nov 2018	26 Nov 2018	Acquired	257,100	EMPLOYEES PROVIDENT FUND BOARD
27 Nov 2018	16 Nov 2018	Acquired	2,000,000	EMPLOYEES PROVIDENT FUND BOARD
27 Nov 2018	23 Nov 2018	Disposed	308,200	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
27 Nov 2018	21 Nov 2018	Acquired	1,281,200	EMPLOYEES PROVIDENT FUND BOARD
27 Nov 2018	19 Nov 2018	Disposed	221,000	EMPLOYEES PROVIDENT FUND BOARD
26 Nov 2018	21 Nov 2018	Disposed	1,000,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
26 Nov 2018	15 Nov 2018	Acquired	909,000	EMPLOYEES PROVIDENT FUND BOARD
26 Nov 2018	22 Nov 2018	Disposed	1,101,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
23 Nov 2018	16 Nov 2018	Disposed	201,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
23 Nov 2018	15 Nov 2018	Disposed	342,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
23 Nov 2018	13 Nov 2018	Disposed	815,700	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
23 Nov 2018	14 Nov 2018	Disposed	304,100	EMPLOYEES PROVIDENT FUND BOARD
23 Nov 2018	13 Nov 2018	Acquired	33,700	EMPLOYEES PROVIDENT FUND BOARD
16 Nov 2018	09 Nov 2018	Disposed	154,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
16 Nov 2018	12 Nov 2018	Acquired	90,300	EMPLOYEES PROVIDENT FUND BOARD
16 Nov 2018	09 Nov 2018	Acquired	85,700	EMPLOYEES PROVIDENT FUND BOARD
16 Nov 2018	08 Nov 2018	Disposed	298,000	EMPLOYEES PROVIDENT FUND BOARD
16 Nov 2018	07 Nov 2018	Disposed	519,900	EMPLOYEES PROVIDENT FUND BOARD
16 Nov 2018	07 Nov 2018	Acquired	86,900	EMPLOYEES PROVIDENT FUND BOARD
13 Nov 2018	08 Nov 2018	Disposed	283,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
13 Nov 2018	07 Nov 2018	Disposed	545,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
13 Nov 2018	05 Nov 2018	Disposed	2,218,600	EMPLOYEES PROVIDENT FUND BOARD
13 Nov 2018	05 Nov 2018	Acquired	92,000	EMPLOYEES PROVIDENT FUND BOARD
13 Nov 2018	02 Nov 2018	Disposed	170,000	EMPLOYEES PROVIDENT FUND BOARD
13 Nov 2018	02 Nov 2018	Acquired	94,500	EMPLOYEES PROVIDENT FUND BOARD
13 Nov 2018	01 Nov 2018	Disposed	1,693,400	EMPLOYEES PROVIDENT FUND BOARD
09 Nov 2018	05 Nov 2018	Disposed	1,266,500	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
09 Nov 2018	31 Oct 2018	Acquired	64,900	EMPLOYEES PROVIDENT FUND BOARD
09 Nov 2018	31 Oct 2018	Acquired	33,300	EMPLOYEES PROVIDENT FUND BOARD
09 Nov 2018	30 Oct 2018	Disposed	15,000	EMPLOYEES PROVIDENT FUND BOARD
09 Nov 2018	29 Oct 2018	Disposed	148,600	EMPLOYEES PROVIDENT FUND BOARD
09 Nov 2018	26 Oct 2018	Disposed	123,500	EMPLOYEES PROVIDENT FUND BOARD
31 Oct 2018	25 Oct 2018	Disposed	98,800	EMPLOYEES PROVIDENT FUND BOARD
31 Oct 2018	24 Oct 2018	Disposed	385,800	EMPLOYEES PROVIDENT FUND BOARD
30 Oct 2018	23 Oct 2018	Disposed	18,000	EMPLOYEES PROVIDENT FUND BOARD
30 Oct 2018	19 Oct 2018	Acquired	62,000	EMPLOYEES PROVIDENT FUND BOARD
30 Oct 2018	16 Oct 2018	Acquired	17,400	EMPLOYEES PROVIDENT FUND BOARD
30 Oct 2018	15 Oct 2018	Acquired	500,000	EMPLOYEES PROVIDENT FUND BOARD

Recent Announcements

Comments

ss tan

1 Like

为何这样爽。。。。太爽了

4 days · translate

ss tan

吓死人。。。。。。。。。。

1 Like · 3 days · translate

Stock Analysts

2 Like

Bullish pennant breakout with rising indicators, suitable entry around 8.10, support level: 7.98, resistance level: 8.34 - 8.56

3 days · translate

More analytics:

MISC (3816) [s]

8.560 ↑

Recent News

预算案后小涨潮‧马股早盘升8.81点

KLCI pares gains as technical signals stay bearish

KLCI advances 0.74% after Budget announcement

◤2020财政预算案回响◢ 马股有望恢复走势预算案料带动投资意愿

受惠船租上涨　MISC股价一飞冲天

Recent Announcements

Changes in Sub. S-hldr's Int (Section 138 of CA 2016) - EMPLOYEES PROVIDENT FUND BOARD

Changes in Sub. S-hldr's Int (Section 138 of CA 2016) - EMPLOYEES PROVIDENT FUND BOARD

Changes in Sub. S-hldr's Int (Section 138 of CA 2016) - EMPLOYEES PROVIDENT FUND BOARD

Changes in Sub. S-hldr's Int (Section 138 of CA 2016) - EMPLOYEES PROVIDENT FUND BOARD

Changes in Sub. S-hldr's Int (Section 138 of CA 2016) - EMPLOYEES PROVIDENT FUND BOARD

Comments