AIRASIA (5099) S

AIRASIA GROUP BERHAD Summary

0.765 ↑

+0.010 (+1.32%)

Category : Consumer Products & Services - Main Market
High 0.770
Low 0.750
Volume 9,549,300
Volume (B/S) 412,400 / 281,000
Price Bid/Ask 0.760 / 0.765
   
52w 0.500 - 1.680
ROE -259.29
P/E -1
EPS -90.75
DPS 0
DY 0.00%
 
NTA 0.3500
PTBV 2.19
RPS 186.50
PSR 0
Market Cap 2,556.6M
Shares (mil) 3,341.97
RSI(14) Neutral 43.5
Stochastic(14) Neutral 27.7
Average Volume 38,445,400
Relative Volume 0.2

30-days Price Larger Chart Technical Charting

EPS DPS NTA Revenue P/L Quarter Q Date Financial Year Announced Net% Report
-25.50 0.000 0.3500 442,914k -851,779k 3 2020-09-30 31 Dec, 2020 2020-11-24 1555.8% View
-29.70 0.000 0.6100 118,964k -992,889k 2 2020-06-30 31 Dec, 2020 2020-08-25 5825.7% View
-24.10 0.000 0.8900 2,311,761k -803,845k 1 2020-03-31 31 Dec, 2020 2020-07-08 936.6% View
-11.50 0.000 1.3300 3,359,229k -384,483k 4 2019-12-31 31 Dec, 2019 2020-02-27 2.7% View
-1.50 0.000 1.3800 3,066,262k -51,443k 3 2019-09-30 31 Dec, 2019 2019-11-27 105.6% View
0.50 0.000 2.2700 3,140,345k 17,940k 2 2019-06-30 31 Dec, 2019 2019-08-28 95% View
2.90 90.000 2.4700 2,881,027k 96,089k 1 2019-03-31 31 Dec, 2019 2019-05-29 91.6% View
-11.80 12.000 1.8600 2,823,386k -394,971k 4 2018-12-31 31 Dec, 2018 2019-02-27 206% View
27.40 40.000 2.5800 2,608,794k 915,878k 3 2018-09-30 31 Dec, 2018 2018-11-29 81.2% View
10.80 0.000 2.4600 2,623,628k 361,814k 2 2018-06-30 31 Dec, 2018 2018-08-30 146.9% View
34.20 0.000 2.3800 2,555,182k 1,141,985k 1 2018-03-31 31 Dec, 2018 2018-05-24 85.4% View
11.20 0.000 1.9100 2,657,444k 372,649k 4 2017-12-31 31 Dec, 2017 2018-02-27 19.9% View
15.10 0.000 1.8600 2,447,812k 505,327k 3 2017-09-30 31 Dec, 2017 2017-11-29 42.8% View
4.40 0.000 1.7100 2,378,348k 146,519k 2 2017-06-30 31 Dec, 2017 2017-08-29 57.2% View
18.40 0.000 1.8100 2,226,554k 615,810k 1 2017-03-31 31 Dec, 2017 2017-05-25 29.8% View
16.70 0.000 2.3800 1,936,769k 465,319k 4 2016-12-31 31 Dec, 2016 2017-02-23 16% View
12.70 0.000 2.1400 1,686,676k 353,894k 3 2016-09-30 31 Dec, 2016 2016-11-24 187.2% View
12.30 0.000 2.0100 1,623,550k 342,117k 2 2016-06-30 31 Dec, 2016 2016-08-29 40.8% View
31.50 0.000 1.8000 1,699,294k 877,793k 1 2016-03-31 31 Dec, 2016 2016-05-26 487.8% View
19.90 0.000 1.6000 2,167,768k 554,198k 4 2015-12-31 31 Dec, 2015 2016-02-26 229.3% View
-14.60 0.000 1.3700 1,515,671k -405,732k 3 2015-09-30 31 Dec, 2015 2015-11-27 7617.7% View
8.70 0.000 1.7100 1,324,819k 243,027k 2 2015-06-30 31 Dec, 2015 2015-08-26 33.8% View
5.40 0.000 1.6800 1,296,831k 149,331k 1 2015-03-31 31 Dec, 2015 2015-05-28 6.9% View
-15.40 0.000 1.6400 1,478,193k -428,509k 4 2014-12-31 31 Dec, 2014 2015-02-26 354.3% View
0.20 0.000 1.8600 1,316,992k 5,397k 3 2014-09-30 31 Dec, 2014 2014-11-19 84.8% View
13.20 0.000 1.8700 1,310,916k 367,155k 2 2014-06-30 31 Dec, 2014 2014-08-20 529.3% View
5.00 0.000 1.8100 1,302,436k 139,719k 1 2014-03-31 31 Dec, 2014 2014-05-20 33.3% View
8.80 0.000 1.8000 1,354,002k 245,357k 4 2013-12-31 31 Dec, 2013 2014-02-26 19.1% View
1.30 0.000 1.7400 1,280,293k 35,482k 3 2013-09-30 31 Dec, 2013 2013-11-20 77.5% View
2.10 0.000 1.6500 1,246,256k 58,348k 2 2013-06-30 31 Dec, 2013 2013-08-21 61.9% View
3.80 0.000 1.6300 1,300,784k 104,793k 1 2013-03-31 31 Dec, 2013 2013-05-22 39.2% View
12.60 18.000 1.9300 1,408,388k 350,649k 4 2012-12-31 31 Dec, 2012 2013-02-26 168.3% View
5.70 0.000 1.9600 1,237,503k 157,810k 3 2012-09-30 31 Dec, 2012 2012-11-22 3.6% -
43.00 0.000 1.8800 1,181,561k 1,194,863k 2 2012-06-30 31 Dec, 2012 2012-08-28 1046.1% -
6.20 0.000 1.5600 1,168,398k 172,436k 1 2012-03-31 31 Dec, 2012 2012-05-23 0.3% -
4.90 0.000 1.4600 1,272,722k 135,662k 4 2011-12-31 31 Dec, 2011 2012-02-22 56.4% -
5.50 0.000 1.4300 1,076,437k 152,299k 3 2011-09-30 31 Dec, 2011 2011-11-22 53.5% -
3.80 3.000 1.4100 1,075,622k 104,258k 2 2011-06-30 31 Dec, 2011 2011-08-23 47.6% -
6.20 0.000 1.3800 1,047,941k 171,928k 1 2011-03-31 31 Dec, 2011 2011-05-24 23.3% -
11.50 0.000 1.3100 1,186,467k 316,551k 4 2010-12-31 31 Dec, 2010 2011-02-24 834.6% -
11.90 0.000 1.2000 987,558k 327,286k 3 2010-09-30 31 Dec, 2010 2010-11-25 151.6% -
7.20 0.000 1.0700 940,656k 198,930k 2 2010-06-30 31 Dec, 2010 2010-08-18 42.9% -
9.10 0.000 1.0100 878,041k 224,110k 1 2010-03-31 31 Dec, 2010 2010-05-31 10.3% -
3.10 0.000 0.9700 894,059k 76,657k 4 2009-12-31 31 Dec, 2009 2010-02-25 138% -
5.30 0.000 0.9400 739,668k 130,072k 3 2009-09-30 31 Dec, 2009 2009-11-20 72.1% -
5.90 0.000 0.8200 657,444k 139,176k 2 2009-06-30 31 Dec, 2009 2009-08-12 1377.9% -
8.60 0.000 0.7600 714,178k 203,150k 1 2009-03-31 31 Dec, 2009 2009-05-28 26% View
-7.50 0.000 0.6900 838,246k -176,905k 4 2008-12-31 31 Dec, 2008 2009-03-02 172% View
-19.70 0.000 0.7600 658,475k -465,527k 3 2008-09-30 31 Dec, 2008 2008-11-28 358.7% View
0.40 0.000 0.9600 608,383k 9,417k 2 2008-06-30 31 Dec, 2008 2008-08-28 94.9% View
6.80 0.000 0.9500 535,156k 161,277k - 2008-03-31 31 Dec, 2007 2008-05-29 85.6% View
10.40 0.000 0.8900 632,792k 245,723k - 2007-12-31 31 Dec, 2007 2008-02-27 73% View
7.70 0.000 78.0000 461,585k 179,977k 1 2007-09-30 31 Dec, 2007 2007-11-23 157.1% View
7.90 0.000 0.7000 432,154k 185,050k 4 2007-06-30 30 Jun, 2007 2007-08-30 41.5% View
3.70 0.000 0.6400 396,179k 86,873k 3 2007-03-31 30 Jun, 2007 2007-05-23 517.7% View
6.40 0.000 0.6000 400,607k 150,124k 2 2006-12-31 30 Jun, 2007 2007-02-28 192.7% View
0.20 0.000 0.4400 239,574k 5,650k 1 2006-09-30 30 Jun, 2007 2006-11-30 34.7% View
1.70 0.000 0.4600 241,683k 39,097k 4 2006-06-30 30 Jun, 2006 2006-08-29 142.7% View
1.10 0.000 0.4500 201,681k 22,799k 3 2006-03-31 30 Jun, 2006 2006-05-30 44% View
2.50 0.000 0.4400 225,925k 53,376k 2 2005-12-31 30 Jun, 2006 2006-02-24 20.3% View
0.55 0.000 0.4100 186,277k 11,671k 1 2005-09-30 30 Jun, 2006 2005-11-28 11.4% View
0.76 0.000 0.4100 199,508k 16,108k 4 2005-06-30 30 Jun, 2005 2005-08-26 0% View
1.74 0.000 0.4000 163,911k 40,688k 3 2005-03-31 30 Jun, 2005 2005-05-25 0% View
2.21 0.000 0.3800 178,633k 44,361k 2 2004-12-31 30 Jun, 2005 2005-02-18 0% View
6.00 0.000 0.9200 124,198k 10,478k 1 2004-09-30 30 Jun, 2005 2004-12-23 0% View

Financial Year Revenue ('000) Net ('000) EPS Report
31 Dec, 2020 2,873,639 -2,648,513 -79.30
31 Dec, 2019 12,446,863 -321,897 -9.60 View
31 Dec, 2018 10,610,990 2,024,706 60.60 View
31 Dec, 2017 9,710,158 1,640,305 49.10 View
31 Dec, 2016 6,946,289 2,039,123 73.20 View
31 Dec, 2015 6,305,089 540,824 19.40 View
31 Dec, 2014 5,408,537 83,762 3.00 View
31 Dec, 2013 5,181,335 443,980 16.00 View
31 Dec, 2012 4,995,850 1,875,758 67.50 View
31 Dec, 2011 4,472,722 564,147 20.40 View
31 Dec, 2010 3,992,722 1,066,877 39.70 View
31 Dec, 2009 3,005,349 549,055 22.90 View
31 Dec, 2008 2,105,104 -633,015 -26.80 View
31 Dec, 2007 1,629,533 586,977 24.90 View
30 Jun, 2007 1,468,514 427,697 18.20 View
30 Jun, 2006 855,566 126,943 5.85 View
30 Jun, 2005 666,250 111,635 10.71 View

Announced Financial Year Subject EX Date Payment Date Amount Indicator
03 Jul 2019 31 Dec 2019 Special Dividend 29 Jul 2019 29 Aug 2019 0.9000 Currency View
27 Feb 2019 31 Dec 2018 Interim Dividend 11 Mar 2019 10 Apr 2019 0.1200 Currency View
29 Nov 2018 31 Dec 2018 Special Dividend 12 Dec 2018 28 Dec 2018 0.4000 Currency View
24 May 2018 31 Dec 2018 Interim Dividend 12 Jun 2018 13 Jul 2018 0.1200 Currency View
05 Sep 2017 31 Dec 2017 Interim Dividend 13 Sep 2017 13 Oct 2017 0.1200 Currency View
06 Apr 2017 31 Dec 2016 First and Final Dividend 23 May 2017 23 Jun 2017 0.1200 Currency View
31 Mar 2016 31 Dec 2015 First and Final Dividend 26 May 2016 29 Jun 2016 0.0400 Currency View
22 Apr 2015 31 Dec 2014 First and Final Dividend 01 Jun 2015 02 Jul 2015 0.0300 Currency View
23 Apr 2014 31 Dec 2013 First and Final Dividend 02 Jun 2014 03 Jul 2014 0.0400 Currency View
24 Apr 2013 31 Dec 2012 Final Dividend 31 May 2013 03 Jul 2013 0.0600 Currency View
26 Feb 2013 31 Dec 2012 Interim Dividend 11 Mar 2013 12 Apr 2013 0.1800 Currency View
15 May 2012 31 Dec 2011 First and Final Dividend 19 Jun 2012 20 Jul 2012 50.0000 Percentage View
27 Apr 2011 31 Dec 2010 First and Final Dividend 16 Jun 2011 19 Jul 2011 30.0000 Percentage View

Announced EX Date Subject Ratio
22 Mar 2018 04 Apr 2018 Others 1 : 1 View

Name Price Change Volume Gearing Premium Premium % Maturity
AIRASIAC1E 0.005 0 0 51 0.53 69.28 2021-01-15 View
AIRASIAC1J 0.070 0 13,718 3.64 0.245 32.03 2021-04-26 View
AIRASIAC1K 0.060 -0.005 300 6.38 0.155 20.26 2021-02-26 View

Announced Date Change Type Shares Name
30 Oct 2020 28 Oct 2020 Transferred 50,000,000 TUNE LIVE SDN. BHD.
30 Oct 2020 28 Oct 2020 Transferred 50,000,000 DATUK KAMARUDIN BIN MERANUN
30 Oct 2020 28 Oct 2020 Transferred 50,000,000 TAN SRI ANTHONY FRANCIS FERNANDES
30 Oct 2020 28 Oct 2020 Transferred 50,000,000 DATUK KAMARUDIN BIN MERANUN
30 Oct 2020 28 Oct 2020 Transferred 50,000,000 TAN SRI ANTHONY FRANCIS FERNANDES
11 Feb 2020 06 Feb 2020 Disposed 18,562,569 EMPLOYEES PROVIDENT FUND BOARD
10 Feb 2020 05 Feb 2020 Disposed 8,500,000 EMPLOYEES PROVIDENT FUND BOARD
10 Feb 2020 05 Feb 2020 Disposed 4,806,800 EMPLOYEES PROVIDENT FUND BOARD
07 Feb 2020 04 Feb 2020 Disposed 1,500,000 EMPLOYEES PROVIDENT FUND BOARD
06 Feb 2020 03 Feb 2020 Disposed 5,589,200 EMPLOYEES PROVIDENT FUND BOARD
06 Feb 2020 03 Feb 2020 Disposed 8,784,600 EMPLOYEES PROVIDENT FUND BOARD
05 Feb 2020 31 Jan 2020 Disposed 102,100 EMPLOYEES PROVIDENT FUND BOARD
04 Feb 2020 30 Jan 2020 Disposed 2,340,500 EMPLOYEES PROVIDENT FUND BOARD
04 Feb 2020 30 Jan 2020 Disposed 810,000 EMPLOYEES PROVIDENT FUND BOARD
03 Feb 2020 29 Jan 2020 Disposed 492,500 EMPLOYEES PROVIDENT FUND BOARD
31 Jan 2020 28 Jan 2020 Disposed 7,437,400 EMPLOYEES PROVIDENT FUND BOARD

Recent News
View More

Recent Announcements
  • OTHERS
    AirAsia Group Berhad ("AAGB" or the "Company") - Announcement on Percentage of Foreign Shareholding in AAGB as at 31 December 2020
  • TRANSACTIONS (CHAPTER 10 OF LISTING REQUIREMENTS) : NON RELATED PARTY TRANSACTIONS
    AIRASIA GROUP BERHAD ("AIRASIA" OR "COMPANY") PROPOSED DISPOSAL OF 32.67% EQUITY SHARES IN AIRASIA (INDIA) LIMITED ("AAI") BY AIRASIA INVESTMENT LIMITED ("AAIL"), A WHOLLY OWNED SUBSIDIARY OF AIRASIA
  • TRANSACTIONS (CHAPTER 10 OF LISTING REQUIREMENTS) : NON RELATED PARTY TRANSACTIONS
    AIRASIA GROUP BERHAD ("AIRASIA" OR "COMPANY") PROPOSED DISPOSAL OF 32.67% EQUITY SHARES IN AIRASIA (INDIA) LIMITED ("AAI") BY AIRASIA INVESTMENT LIMITED ("AAIL"), A WHOLLY OWNED SUBSIDIARY OF AIRASIA ("PROPOSED DISPOSAL")
  • OTHERS
    AIRASIA GROUP BERHAD ("AIRASIA" OR THE "COMPANY") CLARIFICATION IN RELATION TO THE ARTICLE APPEARING ON THE EDGE MALAYSIA ON 7 DECEMBER 2020 ENTITLED "AIRASIA 'QUIETLY OPTIMISTIC' ABOUT 2021 WITH FOCUS ON ASEAN"
  • OTHERS
    AIRASIA GROUP BERHAD ("AAGB" OR THE "COMPANY") CLARIFICATION IN RELATION TO THE ARTICLE APPEARING ON THE EDGE MALAYSIA ON 30 NOVEMBER 2020 ENTITLED "AIRASIA OUTLINES REVIVAL PLAN FOR LCCS IN INDOCHINA"
View More

Comments
Login to comment.

Wood pecker
1 Like · Reply
Target price 37c by HLIB. Flying lower and lower.....
Report
1 day · translate ·
Previous replies (4)
Kevin Lim
last year Mco Pwroot drop till 1.40 now Mco2 will fall down below 1.40
Like · 2 hours · translate
Master Lee
Next year cannot fly, i want to see wat magic can save this company.
Like · 43 minutes · translate
Legendary Movement
2 Like · Reply
AirAsia next TP is 1.20
Report
1 day · translate ·
Previous replies (4)
Tempura Fish
next week 0.73.... hahaha...
1 Like · 9 hours · translate
Muhammad Faiz Faiz
Don't fight, don't fight.. AirAsia new TP RM1.50 and CIMB new TP RM5.00..
1 Like · 4 hours · translate
See More