Our website is made possible by displaying online advertisements to our visitors.
Please consider supporting us by disabling your ad blocker.

CARING (5245) [s]

CARING PHARMACY GROUP BERHAD Summary

2.520

0.000 (0.00%)

Category : Consumer Products & Services - Main Market
High 2.520
Low 2.520
Volume -
Volume (B/S) 1,000 / 11,000
Price Bid/Ask 2.500 / 2.530
   
52w 1.630 - 2.570
ROE 13.73
P/E 27
EPS 9.20
DPS 6.00
DY 2.38%
 
PTBV 3.76
RPS 287.85
PSR 1
Market Cap 548.6M
RTopQ RQoQ RConQ RYoY
RSI(14) Neutral 52.6
Stochastic(14) Neutral 66.7
Average Volume 19,600
Relative Volume 0.0


30-days Price Larger Chart Technical Charting

EPS DPS NTA Revenue P/L Q Q Date Financial Date Announced Net% Report
2.28 6.000 0.6700 166,913k 4,956k 2 2019-11-30 2020-05-31 2020-01-22 13.7% View
1.92 0.000 0.7100 163,256k 4,181k 1 2019-08-31 2020-05-31 2019-10-30 2.3% View
2.40 0.000 0.7000 153,128k 5,225k 4 2019-05-31 2019-05-31 2019-07-25 11% View
2.61 0.000 0.6800 143,363k 5,673k 3 2019-02-28 2019-05-31 2019-04-25 9.9% View
2.64 5.000 0.6500 139,302k 5,740k 2 2018-11-30 2019-05-31 2019-01-24 34.3% View
1.88 0.000 0.6800 142,941k 4,088k 1 2018-08-31 2019-05-31 2018-10-30 25.6% View
2.70 5.000 0.6600 129,347k 5,868k 4 2018-05-31 2018-05-31 2018-07-24 34.6% View
2.37 0.000 0.6300 130,483k 5,164k 3 2018-02-28 2018-05-31 2018-04-25 2.3% View
1.96 3.000 0.6100 123,449k 4,274k 2 2017-11-30 2018-05-31 2018-01-23 54.6% View
1.49 0.000 0.6200 125,246k 3,254k 1 2017-08-31 2018-05-31 2017-10-24 351.3% View
2.00 3.000 0.6000 119,499k 4,360k 4 2017-05-31 2017-05-31 2017-07-27 59.2% View
2.43 0.000 0.5700 115,658k 5,284k 3 2017-02-28 2017-05-31 2017-04-28 227% View
1.27 1.500 0.5600 113,862k 2,764k 2 2016-11-30 2017-05-31 2017-01-24 44.3% View
0.33 0.000 0.5700 110,938k 721k 1 2016-08-31 2017-05-31 2016-10-31 29.2% View
1.26 1.500 0.5700 108,330k 2,740k 4 2016-05-31 2016-05-31 2016-07-29 4.3% View
0.74 0.000 0.5500 103,398k 1,616k 3 2016-02-29 2016-05-31 2016-04-27 78.7% View
0.88 0.000 0.5500 98,288k 1,915k 2 2015-11-30 2016-05-31 2016-01-27 8.4% View
0.47 0.000 0.5600 92,553k 1,019k 1 2015-08-31 2016-05-31 2015-10-28 83.9% View
1.21 2.000 0.5500 95,407k 2,628k 4 2015-05-31 2015-05-31 2015-07-28 106.1% View
3.49 0.000 0.5400 93,887k 7,597k 3 2015-02-28 2015-05-31 2015-04-28 14.8% View
0.96 0.000 0.5400 89,010k 2,090k 2 2014-11-30 2015-05-31 2015-01-27 14.8% View
0.25 0.000 0.5300 88,395k 554k 1 2014-08-31 2015-05-31 2014-10-29 0% View
0.59 1.500 0.5200 88,641k 1,275k 4 2014-05-31 2014-05-31 2014-07-31 0% View
3.04 0.000 0.5300 81,968k 6,619k 3 2014-02-28 2014-05-31 2014-04-25 0% View
0.84 1.500 0.5000 84,445k 1,820k 2 2013-11-30 2014-05-31 2014-01-28 0% View
Financial Year Revenue ('000) Net ('000) EPS Report
31 May, 2020 330,169 9,137 4.20
31 May, 2019 578,734 20,726 9.53 View
31 May, 2018 508,525 18,560 8.52 View
31 May, 2017 459,957 13,129 6.03 View
31 May, 2016 402,569 7,290 3.35 View
31 May, 2015 366,699 12,869 5.91 View
31 May, 2014 255,054 9,714 4.47 View
Announced Financial Year Subject EX Date Payment Date Amount Indicator
27 Sep 2019 31 May 2019 Final Dividend 21 Oct 2019 20 Nov 2019 0.0600 Currency View
27 Sep 2018 31 May 2018 Final Dividend 12 Oct 2018 14 Nov 2018 0.0500 Currency View
28 Sep 2017 31 May 2017 Final Dividend 12 Oct 2017 14 Nov 2017 0.0300 Currency View
22 Sep 2015 31 May 2015 Final Dividend 12 Oct 2015 13 Nov 2015 0.0200 Currency View
04 Nov 2014 31 May 2014 Final Dividend 18 Nov 2014 17 Dec 2014 0.0150 Currency View
26 Feb 2014 31 May 2014 Interim Dividend 10 Mar 2014 21 Mar 2014 0.0150 Currency View
Announced EX Date Subject Ratio
No records
Name Price Change Volume Gearing Premium Premium %
No warrants found.
Announced Date Change Type Shares Name
23 Jan 2020 23 Jan 2020 Acquired 6,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
22 Jan 2020 22 Jan 2020 Acquired 10,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
21 Jan 2020 21 Jan 2020 Acquired 5,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
20 Jan 2020 20 Jan 2020 Acquired 5,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
17 Jan 2020 17 Jan 2020 Acquired 5,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
16 Jan 2020 16 Jan 2020 Acquired 5,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
15 Jan 2020 14 Jan 2020 Acquired 20,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
13 Jan 2020 13 Jan 2020 Acquired 5,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
10 Jan 2020 10 Jan 2020 Acquired 10,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
09 Jan 2020 09 Jan 2020 Acquired 10,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
08 Jan 2020 08 Jan 2020 Acquired 5,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
07 Jan 2020 07 Jan 2020 Acquired 5,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
07 Jan 2020 06 Jan 2020 Disposed 400,000 PERBADANAN NASIONAL BERHAD
06 Jan 2020 06 Jan 2020 Disposed 400,000 DATO' ZURAINAH BINTI MUSA
03 Jan 2020 03 Jan 2020 Acquired 5,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
02 Jan 2020 02 Jan 2020 Acquired 5,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
31 Dec 2019 30 Dec 2019 Disposed 1,000,000 PERBADANAN NASIONAL BERHAD
30 Dec 2019 30 Dec 2019 Disposed 1,000,000 DATO' ZURAINAH BINTI MUSA
30 Dec 2019 30 Dec 2019 Acquired 5,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
27 Dec 2019 26 Dec 2019 Disposed 4,510,000 PERBADANAN NASIONAL BERHAD
27 Dec 2019 27 Dec 2019 Disposed 500,000 PERBADANAN NASIONAL BERHAD
27 Dec 2019 27 Dec 2019 Disposed 500,000 DATO' ZURAINAH BINTI MUSA
27 Dec 2019 27 Dec 2019 Acquired 5,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
26 Dec 2019 26 Dec 2019 Acquired 10,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
26 Dec 2019 26 Dec 2019 Disposed 4,510,000 DATO' ZURAINAH BINTI MUSA
23 Dec 2019 23 Dec 2019 Acquired 35,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
20 Dec 2019 20 Dec 2019 Acquired 53,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
19 Dec 2019 19 Dec 2019 Acquired 7,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
18 Dec 2019 18 Dec 2019 Acquired 18,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
17 Dec 2019 17 Dec 2019 Acquired 10,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
16 Dec 2019 16 Dec 2019 Acquired 13,600 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
13 Dec 2019 13 Dec 2019 Acquired 18,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
12 Dec 2019 09 Dec 2019 Acquired 12,000,000 TAN SRI DR LIM WEE CHAI
12 Dec 2019 12 Dec 2019 Acquired 11,400 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
10 Dec 2019 10 Dec 2019 Acquired 9,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
09 Dec 2019 09 Dec 2019 Acquired 16,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
06 Dec 2019 06 Dec 2019 Acquired 4,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
05 Dec 2019 05 Dec 2019 Acquired 10,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
04 Dec 2019 04 Dec 2019 Acquired 20,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
04 Dec 2019 03 Dec 2019 Acquired 20,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
03 Dec 2019 02 Dec 2019 Acquired 19,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
02 Dec 2019 29 Nov 2019 Acquired 1,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
25 Nov 2019 22 Nov 2019 Acquired 10,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
20 Nov 2019 18 Nov 2019 Acquired 10,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
20 Nov 2019 19 Nov 2019 Acquired 10,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
20 Nov 2019 19 Nov 2019 Acquired 3,000,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
18 Nov 2019 15 Nov 2019 Acquired 20,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
15 Nov 2019 13 Nov 2019 Acquired 40,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
15 Nov 2019 14 Nov 2019 Acquired 20,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
13 Nov 2019 11 Nov 2019 Acquired 10,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
13 Nov 2019 12 Nov 2019 Acquired 10,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
11 Nov 2019 07 Nov 2019 Acquired 16,600 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
11 Nov 2019 08 Nov 2019 Acquired 33,400 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
07 Nov 2019 05 Nov 2019 Acquired 70,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
07 Nov 2019 06 Nov 2019 Acquired 40,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
31 Oct 2019 29 Oct 2019 Acquired 80,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
31 Oct 2019 30 Oct 2019 Acquired 50,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
29 Oct 2019 25 Oct 2019 Acquired 4,000,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
29 Oct 2019 25 Oct 2019 Acquired 30,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
29 Oct 2019 25 Oct 2019 Disposed 4,000,000 PERBADANAN NASIONAL BERHAD
29 Oct 2019 25 Oct 2019 Disposed 4,000,000 DATO' ZURAINAH BINTI MUSA
25 Oct 2019 23 Oct 2019 Acquired 13,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
25 Oct 2019 24 Oct 2019 Acquired 70,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
23 Oct 2019 21 Oct 2019 Acquired 30,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
23 Oct 2019 22 Oct 2019 Acquired 62,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
21 Oct 2019 18 Oct 2019 Acquired 99,500 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
18 Oct 2019 16 Oct 2019 Acquired 100,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
18 Oct 2019 17 Oct 2019 Acquired 66,500 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
15 Oct 2019 11 Oct 2019 Acquired 18,300 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
15 Oct 2019 14 Oct 2019 Acquired 6,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
15 Oct 2019 15 Oct 2019 Acquired 20,700 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
11 Oct 2019 09 Oct 2019 Acquired 18,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
11 Oct 2019 10 Oct 2019 Acquired 18,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
09 Oct 2019 07 Oct 2019 Acquired 20,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
09 Oct 2019 08 Oct 2019 Acquired 8,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
07 Oct 2019 04 Oct 2019 Acquired 20,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
27 Sep 2019 25 Sep 2019 Acquired 1,200,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
13 Sep 2019 12 Sep 2019 Acquired 40,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
13 Sep 2019 13 Sep 2019 Acquired 20,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
12 Sep 2019 10 Sep 2019 Acquired 30,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
12 Sep 2019 11 Sep 2019 Acquired 20,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
06 Sep 2019 05 Sep 2019 Acquired 20,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
06 Sep 2019 06 Sep 2019 Acquired 10,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
05 Sep 2019 03 Sep 2019 Acquired 20,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
05 Sep 2019 04 Sep 2019 Acquired 20,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
03 Sep 2019 30 Aug 2019 Acquired 20,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
30 Aug 2019 28 Aug 2019 Acquired 29,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
30 Aug 2019 29 Aug 2019 Acquired 20,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
28 Aug 2019 26 Aug 2019 Acquired 40,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
28 Aug 2019 27 Aug 2019 Acquired 51,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
26 Aug 2019 23 Aug 2019 Acquired 50,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
23 Aug 2019 21 Aug 2019 Acquired 80,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
23 Aug 2019 22 Aug 2019 Acquired 60,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
21 Aug 2019 19 Aug 2019 Acquired 50,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
21 Aug 2019 20 Aug 2019 Acquired 50,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
16 Aug 2019 15 Aug 2019 Acquired 95,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
15 Aug 2019 13 Aug 2019 Acquired 90,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
15 Aug 2019 14 Aug 2019 Acquired 95,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
13 Aug 2019 09 Aug 2019 Acquired 160,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
09 Aug 2019 07 Aug 2019 Acquired 10,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
09 Aug 2019 08 Aug 2019 Acquired 10,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
07 Aug 2019 02 Aug 2019 Acquired 50,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
07 Aug 2019 05 Aug 2019 Acquired 30,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
07 Aug 2019 06 Aug 2019 Acquired 10,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
04 Jul 2019 02 Jul 2019 Disposed 3,107,000 DATO' ZURAINAH BINTI MUSA
04 Jul 2019 02 Jul 2019 Disposed 3,107,000 PERBADANAN NASIONAL BERHAD
04 Jul 2019 02 Jul 2019 Acquired 3,107,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
17 May 2019 16 May 2019 Acquired 1,750,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
17 May 2019 16 May 2019 Disposed 1,750,000 DATO' ZURAINAH BINTI MUSA
17 May 2019 16 May 2019 Disposed 1,750,000 PERBADANAN NASIONAL BERHAD
16 May 2019 14 May 2019 Disposed 2,000,000 DATO' ZURAINAH BINTI MUSA
16 May 2019 14 May 2019 Acquired 2,000,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
15 May 2019 14 May 2019 Disposed 2,000,000 PERBADANAN NASIONAL BERHAD

Recent News
View More

Recent Announcements
View More
Comments
Login to comment.

Homi Iwan
1 Like
Vt goreng until overprice ler
Report
2 months · translate ·
Previous replies (2)
yutaka tong
Vincent tan also goreng toto now
1 Like · 2 months · translate
Homi Iwan
2dollar share before he came in, hitted 2.5 at peak.
1 Like · 2 months · translate
Homi Iwan
2 Like
Vt 进来炒了。 会推动价格吗
Report
3 months · translate ·
See More