Our website is made possible by displaying online advertisements to our visitors.
Please consider supporting us by disabling your ad blocker.

CARING (5245)

CARING PHARMACY GROUP BERHAD Summary

2.400 ↑

+0.160 (+7.14%)

Category : Consumer Products & Services - Main Market
High 2.400
Low 2.240
Volume 35,400
Volume (B/S) 500 / 5,000
Price Bid/Ask 2.400 / 2.500
   
52w 1.530 - 2.400
ROE 13.60
P/E 25
EPS 9.52
DPS 6.00
DY 2.50%
 
PTBV 3.43
RPS 265.83
PSR 1
Market Cap 522.5M
YoY
RTopQ RQoQ RYoY
RSI(14) Overbought 80.6
Stochastic(14) Overbought 100.0
Average Volume 37,000
Relative Volume 1.0


30-days Price Larger Chart Technical Charting

EPS DPS NTA Revenue P/L Q Q Date Financial Date Announced Net% Report
2.40 0.000 0.7000 153,128k 5,225k 4 2019-05-31 2019-05-31 2019-07-25 11% View
2.61 0.000 0.6800 143,363k 5,673k 3 2019-02-28 2019-05-31 2019-04-25 9.9% View
2.64 5.000 0.6500 139,302k 5,740k 2 2018-11-30 2019-05-31 2019-01-24 34.3% View
1.88 0.000 0.6800 142,941k 4,088k 1 2018-08-31 2019-05-31 2018-10-30 25.6% View
2.70 5.000 0.6600 129,347k 5,868k 4 2018-05-31 2018-05-31 2018-07-24 34.6% View
2.37 0.000 0.6300 130,483k 5,164k 3 2018-02-28 2018-05-31 2018-04-25 2.3% View
1.96 3.000 0.6100 123,449k 4,274k 2 2017-11-30 2018-05-31 2018-01-23 54.6% View
1.49 0.000 0.6200 125,246k 3,254k 1 2017-08-31 2018-05-31 2017-10-24 351.3% View
2.00 3.000 0.6000 119,499k 4,360k 4 2017-05-31 2017-05-31 2017-07-27 59.2% View
2.43 0.000 0.5700 115,658k 5,284k 3 2017-02-28 2017-05-31 2017-04-28 227% View
1.27 1.500 0.5600 113,862k 2,764k 2 2016-11-30 2017-05-31 2017-01-24 44.3% View
0.33 0.000 0.5700 110,938k 721k 1 2016-08-31 2017-05-31 2016-10-31 29.2% View
1.26 1.500 0.5700 108,330k 2,740k 4 2016-05-31 2016-05-31 2016-07-29 4.3% View
0.74 0.000 0.5500 103,398k 1,616k 3 2016-02-29 2016-05-31 2016-04-27 78.7% View
0.88 0.000 0.5500 98,288k 1,915k 2 2015-11-30 2016-05-31 2016-01-27 8.4% View
0.47 0.000 0.5600 92,553k 1,019k 1 2015-08-31 2016-05-31 2015-10-28 83.9% View
1.21 2.000 0.5500 95,407k 2,628k 4 2015-05-31 2015-05-31 2015-07-28 106.1% View
3.49 0.000 0.5400 93,887k 7,597k 3 2015-02-28 2015-05-31 2015-04-28 14.8% View
0.96 0.000 0.5400 89,010k 2,090k 2 2014-11-30 2015-05-31 2015-01-27 14.8% View
0.25 0.000 0.5300 88,395k 554k 1 2014-08-31 2015-05-31 2014-10-29 0% View
0.59 1.500 0.5200 88,641k 1,275k 4 2014-05-31 2014-05-31 2014-07-31 0% View
3.04 0.000 0.5300 81,968k 6,619k 3 2014-02-28 2014-05-31 2014-04-25 0% View
0.84 1.500 0.5000 84,445k 1,820k 2 2013-11-30 2014-05-31 2014-01-28 0% View
Financial Year Revenue ('000) Net ('000) EPS Report
31 May, 2019 578,734 20,726 9.53 View
31 May, 2018 508,525 18,560 8.52 View
31 May, 2017 459,957 13,129 6.03 View
31 May, 2016 402,569 7,290 3.35 View
31 May, 2015 366,699 12,869 5.91 View
31 May, 2014 255,054 9,714 4.47
Announced Financial Year Subject EX Date Payment Date Amount Indicator
27 Sep 2019 31 May 2019 Final Dividend 21 Oct 2019 20 Nov 2019 0.0600 Currency View
27 Sep 2018 31 May 2018 Final Dividend 12 Oct 2018 14 Nov 2018 0.0500 Currency View
28 Sep 2017 31 May 2017 Final Dividend 12 Oct 2017 14 Nov 2017 0.0300 Currency View
22 Sep 2015 31 May 2015 Final Dividend 12 Oct 2015 13 Nov 2015 0.0200 Currency View
04 Nov 2014 31 May 2014 Final Dividend 18 Nov 2014 17 Dec 2014 0.0150 Currency View
26 Feb 2014 31 May 2014 Interim Dividend 10 Mar 2014 21 Mar 2014 0.0150 Currency View
Announced EX Date Subject Ratio
No records
Name Price Change Volume Gearing Premium Premium %
No warrants found.
Announced Date Change Type Shares Name
21 Oct 2019 18 Oct 2019 Acquired 99,500 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
18 Oct 2019 16 Oct 2019 Acquired 100,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
18 Oct 2019 17 Oct 2019 Acquired 66,500 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
15 Oct 2019 11 Oct 2019 Acquired 18,300 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
15 Oct 2019 14 Oct 2019 Acquired 6,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
15 Oct 2019 15 Oct 2019 Acquired 20,700 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
11 Oct 2019 09 Oct 2019 Acquired 18,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
11 Oct 2019 10 Oct 2019 Acquired 18,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
09 Oct 2019 07 Oct 2019 Acquired 20,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
09 Oct 2019 08 Oct 2019 Acquired 8,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
07 Oct 2019 04 Oct 2019 Acquired 20,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
27 Sep 2019 25 Sep 2019 Acquired 1,200,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
13 Sep 2019 12 Sep 2019 Acquired 40,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
13 Sep 2019 13 Sep 2019 Acquired 20,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
12 Sep 2019 10 Sep 2019 Acquired 30,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
12 Sep 2019 11 Sep 2019 Acquired 20,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
06 Sep 2019 05 Sep 2019 Acquired 20,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
06 Sep 2019 06 Sep 2019 Acquired 10,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
05 Sep 2019 03 Sep 2019 Acquired 20,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
05 Sep 2019 04 Sep 2019 Acquired 20,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
03 Sep 2019 30 Aug 2019 Acquired 20,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
30 Aug 2019 28 Aug 2019 Acquired 29,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
30 Aug 2019 29 Aug 2019 Acquired 20,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
28 Aug 2019 26 Aug 2019 Acquired 40,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
28 Aug 2019 27 Aug 2019 Acquired 51,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
26 Aug 2019 23 Aug 2019 Acquired 50,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
23 Aug 2019 21 Aug 2019 Acquired 80,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
23 Aug 2019 22 Aug 2019 Acquired 60,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
21 Aug 2019 19 Aug 2019 Acquired 50,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
21 Aug 2019 20 Aug 2019 Acquired 50,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
16 Aug 2019 15 Aug 2019 Acquired 95,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
15 Aug 2019 13 Aug 2019 Acquired 90,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
15 Aug 2019 14 Aug 2019 Acquired 95,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
13 Aug 2019 09 Aug 2019 Acquired 160,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
09 Aug 2019 07 Aug 2019 Acquired 10,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
09 Aug 2019 08 Aug 2019 Acquired 10,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
07 Aug 2019 02 Aug 2019 Acquired 50,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
07 Aug 2019 05 Aug 2019 Acquired 30,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
07 Aug 2019 06 Aug 2019 Acquired 10,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
04 Jul 2019 02 Jul 2019 Disposed 3,107,000 DATO' ZURAINAH BINTI MUSA
04 Jul 2019 02 Jul 2019 Disposed 3,107,000 PERBADANAN NASIONAL BERHAD
04 Jul 2019 02 Jul 2019 Acquired 3,107,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
17 May 2019 16 May 2019 Acquired 1,750,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
17 May 2019 16 May 2019 Disposed 1,750,000 DATO' ZURAINAH BINTI MUSA
17 May 2019 16 May 2019 Disposed 1,750,000 PERBADANAN NASIONAL BERHAD
16 May 2019 14 May 2019 Disposed 2,000,000 DATO' ZURAINAH BINTI MUSA
16 May 2019 14 May 2019 Acquired 2,000,000 TAN SRI DATO' SERI VINCENT TAN CHEE YIOUN
15 May 2019 14 May 2019 Disposed 2,000,000 PERBADANAN NASIONAL BERHAD

Recent News
View More

Recent Announcements
View More
Comments
Login to comment.

Homi Iwan
Like
Vt 进来炒了。 会推动价格吗
Report
1 week · translate
Jun Lee
Like
2020财政预算案是否会令CARING受益，14-10-2019下个星期一看股价自有分晓。
Report
1 week · translate
See More