SIMEPROP

5288

SIME DARBY PROPERTY BERHAD KLSE Summary

Main Market : Property

0.890

0.000 (0.0%)

View more market depths

High	0.900
Low	0.860
Open	0.000
Volume	18,521,800
Volume (B/S)	2,243,800 / 314,800
Price Bid/Ask	0.890 / 0.895

52w	0.445 - 0.960
ROE	4.05
P/E	14.84
EPS	6.00
DPS	2.50
DY	2.81%

NTA	1.4800
P/B	0.60
RPS	50.54
PSR	1.76
Market Cap	6,052.7M
Shares (mil)	6,800.84

QoQ YoY

RQoQ RYoY

CAGR

3Y -19.2% TTM 41.8%

5Y -24.5% TTM 30%

RSI(14)	Neutral 55.2
Stochastic(14)	Neutral 33.3
Average Volume (3M)	24,338,800
Relative Volume	0.8

30-days Price Larger Chart Technical Charting

EPS	DPS	NTA	Revenue	P/L	Quarter	Q Date	Financial Year	Announced	ROE	QoQ%	YoY%	Report
31 Dec, 2023
1.90	1.500	1.4800	1.0b	131.3m	4	2023-12-31	31 Dec, 2023	2024-02-23	1.3%	9.4%	27.2%	View
2.10	0.000	1.4500	1.0b	144.9m	3	2023-09-30	31 Dec, 2023	2023-11-24	1.4%	103.9%	158.2%	View
1.00	1.000	1.4500	688.9m	71.1m	2	2023-06-30	31 Dec, 2023	2023-08-28	0.7%	17.1%	32.3%	View
0.90	0.000	1.4100	685.3m	60.7m	1	2023-03-31	31 Dec, 2023	2023-05-25	0.6%	41.2%	17%	View
31 Dec, 2022
1.50	1.000	1.4000	956.9m	103.2m	4	2022-12-31	31 Dec, 2022	2023-02-28	1.1%	83.8%	64.3%	View
0.80	0.000	1.3600	689.3m	56.1m	3	2022-09-30	31 Dec, 2022	2022-11-29	0.6%	46.5%	1182.6%	View
1.50	1.000	1.3800	615.6m	105.0m	2	2022-06-30	31 Dec, 2022	2022-08-25	1.1%	102.6%	352.4%	View
0.80	0.000	1.3900	480.3m	51.8m	1	2022-03-31	31 Dec, 2022	2022-05-24	0.6%	28.2%	21.5%	View
31 Dec, 2021
1.10	0.000	1.3500	739.4m	72.2m	4	2021-12-31	31 Dec, 2021	2022-02-24	0.8%	557%	227.4%	View
-0.20	0.000	1.3300	388.2m	-15.8m	3	2021-09-30	31 Dec, 2021	2021-11-25	-0.2%	179.4%	95.6%	View
0.30	1.000	1.3500	502.8m	19.9m	2	2021-06-30	31 Dec, 2021	2021-08-26	0.2%	67.2%	121.4%	View
0.90	0.000	1.3500	589.5m	60.6m	1	2021-03-31	31 Dec, 2021	2021-05-27	0.7%	208.4%	2129%	View
31 Dec, 2020
-0.80	0.000	1.3400	705.2m	-55.9m	4	2020-12-31	31 Dec, 2020	2021-02-25	-0.6%	84.3%	154.3%	View
-5.20	1.000	1.3500	592.6m	-355.3m	3	2020-09-30	31 Dec, 2020	2020-11-25	-3.9%	334.5%	1507.4%	View
-1.20	0.000	1.3900	288.2m	-81.8m	2	2020-06-30	31 Dec, 2020	2020-08-26	-0.9%	677.7%	139.8%	View
0.20	0.000	1.4100	476.7m	14.2m	1	2020-03-31	31 Dec, 2020	2020-05-21	0.1%	86.3%	94.7%	View
31 Dec, 2019
1.50	2.000	1.4300	888.9m	103.0m	4	2019-12-31	31 Dec, 2019	2020-02-26	1.0%	307.9%	129.6%	View
0.40	0.000	1.4000	850.0m	25.2m	3	2019-09-30	31 Dec, 2019	2019-11-27	0.3%	87.7%	12.4%	View
3.00	1.000	1.4100	865.9m	205.3m	2	2019-06-30	31 Dec, 2019	2019-08-28	2.1%	22.6%	340.8%	View
3.90	0.000	1.3900	575.1m	265.1m	1	2019-03-31	31 Dec, 2019	2019-05-29	2.8%	176.3%	687.3%	View
31 Dec, 2018
-5.10	1.000	1.3500	788.8m	-347.5m	-	2018-12-31	31 Dec, 2018	2019-02-27	-3.8%	1306.6%	351.7%	View
0.40	0.000	1.4200	480.3m	28.8m	-	2018-09-30	31 Dec, 2018	2018-11-27	0.3%	38.2%	93.2%	View
30 Jun, 2018
0.70	3.000	1.4300	617.4m	46.6m	4	2018-06-30	30 Jun, 2018	2018-08-28	0.5%	38.3%	85.8%	View
0.50	0.000	1.4000	550.7m	33.7m	3	2018-03-31	30 Jun, 2018	2018-05-24	0.4%	75.6%	1711.1%	View
2.50	2.000	1.4300	677.0m	138.1m	2	2017-12-31	30 Jun, 2018	2018-02-26	1.7%	67.3%	5.1%	View
42.20	0.000	6.9300	463.8m	421.7m	1	2017-09-30	30 Jun, 2018	2017-11-16	6.1%	0%	182.9%	View

Financial Year	Revenue ('000)	Net ('000)	EPS	DP%	Net %	Report
31 Dec, 2023	3,436,947	407,914	5.90	0.42
31 Dec, 2022	2,742,136	316,117	4.60	0.43	130.9%	View
31 Dec, 2021	2,219,924	136,904	2.10	0.48	128.6%	View
31 Dec, 2020	2,062,781	-478,802	-7.00	-0.14	180.0%	View
31 Dec, 2019	3,179,994	598,531	8.80	0.34	287.8%	View
31 Dec, 2018	1,269,145	-318,700	-4.70	-0.21	149.8%	View
30 Jun, 2018	2,308,810	640,008	45.90	0.11		View

Announced	Financial Year	Subject	EX Date	Payment Date	Amount	Indicator
31 Dec, 2023
04 Apr 2024	31 Dec 2023	Second Interim Dividend	15 Apr 2024	08 May 2024	0.0150	Currency	View
28 Aug 2023	31 Dec 2023	First Interim Dividend	27 Sep 2023	19 Oct 2023	0.0100	Currency	View
31 Dec, 2022
28 Feb 2023	31 Dec 2022	Second Interim Dividend	14 Mar 2023	28 Mar 2023	0.0100	Currency	View
25 Aug 2022	31 Dec 2022	First Interim Dividend	29 Sep 2022	19 Oct 2022	0.0100	Currency	View
31 Dec, 2021
26 Aug 2021	31 Dec 2021	First Interim Dividend	28 Oct 2021	16 Nov 2021	0.0100	Currency	View
31 Dec, 2020
25 Nov 2020	31 Dec 2020	First Interim Dividend	09 Dec 2020	22 Dec 2020	0.0100	Currency	View
31 Dec, 2019
26 Feb 2020	31 Dec 2019	Second Interim Dividend	30 Mar 2020	20 Apr 2020	0.0200	Currency	View
28 Aug 2019	31 Dec 2019	Interim Dividend	27 Sep 2019	22 Oct 2019	0.0100	Currency	View
31 Dec, 2018
27 Feb 2019	31 Dec 2018	Interim Dividend	27 Mar 2019	26 Apr 2019	0.0100	Currency	View
30 Jun, 2018
28 Aug 2018	30 Jun 2018	Second interim dividend	26 Sep 2018	26 Oct 2018	0.0300	Currency	View
26 Feb 2018	30 Jun 2018	Interim Dividend	12 Apr 2018	26 Apr 2018	0.0200	Currency	View

Announced	EX Date	Subject	Ratio	Offer

No records

Name	Price	Change	Volume	Gearing	Premium	Premium %	Maturity
SIMEPROP-C15	0.230	0.025	1,006	3.87	0.02	2.25	2024-06-28	View
SIMEPROP-C17	0.165	-0.05	300	3.6	-0.022	-2.47	2024-04-23	View
SIMEPROP-C18	0.220	0.01	10,500	4.05	0.03	3.37	2024-07-29	View
SIMEPROP-C19	0.120	0.005	6,300	3.71	0.02	2.25	2024-06-26	View
SIMEPROP-C20	0.100	0	0	4.45	0.03	3.37	2024-04-19	View
SIMEPROP-C21	0.095	0	0	7.81	-0.026	-2.92	2024-04-30	View
SIMEPROP-C22	0.090	0.005	11,644	9.89	0	0	2024-04-30	View
SIMEPROP-C23	0.120	0	3,000	4.94	0.02	2.25	2024-07-26	View
SIMEPROP-C24	0.165	0.02	21,960	3.6	0.058	6.52	2024-09-30	View
SIMEPROP-C25	0.070	0.005	6,464	6.36	0.13	14.61	2024-10-30	View
SIMEPROP-C26	0.100	0	0	4.45	0.19	21.35	2025-01-27	View
SIMEPROP-C27	0.095	0	5,000	6.69	0.163	18.31	2024-12-20	View
SIMEPROP-C28	0.055	-0.005	7,290	16.18	0.165	18.54	2024-10-30	View

Announced	Date Change	Type	Shares	Name
12 Apr 2024	09 Apr 2024	Acquired	176,900	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
09 Apr 2024	08 Apr 2024	Disposed	675,500	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
08 Apr 2024	05 Apr 2024	Disposed	562,300	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
05 Apr 2024	04 Apr 2024	Disposed	623,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
04 Apr 2024	03 Apr 2024	Disposed	253,500	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
04 Apr 2024	02 Apr 2024	Disposed	818,100	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
03 Apr 2024	01 Apr 2024	Disposed	2,324,500	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
03 Apr 2024	02 Apr 2024	Disposed	475,600	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
01 Apr 2024	27 Mar 2024	Disposed	5,000,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
29 Mar 2024	26 Mar 2024	Disposed	5,000,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
27 Mar 2024	25 Mar 2024	Disposed	5,000,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
26 Mar 2024	25 Mar 2024	Disposed	585,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
26 Mar 2024	22 Mar 2024	Disposed	4,000,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
25 Mar 2024	21 Mar 2024	Disposed	6,000,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
22 Mar 2024	20 Mar 2024	Disposed	5,000,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
21 Mar 2024	19 Mar 2024	Disposed	5,000,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
20 Mar 2024	19 Mar 2024	Acquired	835,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
20 Mar 2024	18 Mar 2024	Disposed	8,951,600	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
18 Mar 2024	15 Mar 2024	Acquired	514,200	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
11 Mar 2024	08 Mar 2024	Disposed	355,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
01 Mar 2024	29 Feb 2024	Disposed	220,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
28 Feb 2024	26 Feb 2024	Disposed	1,048,400	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
27 Feb 2024	23 Feb 2024	Disposed	8,036,700	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
26 Feb 2024	23 Feb 2024	Acquired	745,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
29 Jan 2024	24 Jan 2024	Disposed	400,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
26 Jan 2024	24 Jan 2024	Disposed	500,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
26 Jan 2024	23 Jan 2024	Disposed	574,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
23 Jan 2024	19 Jan 2024	Disposed	2,826,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
19 Jan 2024	17 Jan 2024	Disposed	200,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
18 Jan 2024	16 Jan 2024	Disposed	3,823,300	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
17 Jan 2024	15 Jan 2024	Disposed	3,000,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
16 Jan 2024	12 Jan 2024	Disposed	2,586,100	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
12 Jan 2024	10 Jan 2024	Disposed	811,200	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
11 Jan 2024	09 Jan 2024	Disposed	546,900	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
09 Jan 2024	08 Jan 2024	Acquired	2,000,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
08 Jan 2024	05 Jan 2024	Disposed	985,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
05 Jan 2024	04 Jan 2024	Acquired	411,400	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
05 Jan 2024	04 Jan 2024	Disposed	3,521,300	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
22 Dec 2023	21 Dec 2023	Disposed	4,293,700	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
19 Dec 2023	18 Dec 2023	Acquired	1,800,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
18 Dec 2023	15 Dec 2023	Acquired	2,493,700	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
13 Dec 2023	12 Dec 2023	Acquired	345,700	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
28 Nov 2023	27 Nov 2023	Disposed	3,000,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
27 Nov 2023	22 Nov 2023	Disposed	24,000,000	EMPLOYEES PROVIDENT FUND BOARD
24 Nov 2023	21 Nov 2023	Acquired	32,900	EMPLOYEES PROVIDENT FUND BOARD
24 Nov 2023	21 Nov 2023	Disposed	13,235,100	EMPLOYEES PROVIDENT FUND BOARD
24 Nov 2023	21 Nov 2023	Acquired	500,000	EMPLOYEES PROVIDENT FUND BOARD
24 Nov 2023	21 Nov 2023	Acquired	730,000	EMPLOYEES PROVIDENT FUND BOARD
23 Nov 2023	20 Nov 2023	Acquired	698,000	EMPLOYEES PROVIDENT FUND BOARD
23 Nov 2023	20 Nov 2023	Acquired	217,100	EMPLOYEES PROVIDENT FUND BOARD
23 Nov 2023	20 Nov 2023	Disposed	24,000,000	EMPLOYEES PROVIDENT FUND BOARD
23 Nov 2023	20 Nov 2023	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
22 Nov 2023	21 Nov 2023	Disposed	2,103,800	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
22 Nov 2023	17 Nov 2023	Acquired	14,702,000	EMPLOYEES PROVIDENT FUND BOARD
22 Nov 2023	17 Nov 2023	Acquired	600,000	EMPLOYEES PROVIDENT FUND BOARD
21 Nov 2023	16 Nov 2023	Acquired	8,779,700	EMPLOYEES PROVIDENT FUND BOARD
21 Nov 2023	16 Nov 2023	Acquired	1,954,000	EMPLOYEES PROVIDENT FUND BOARD
21 Nov 2023	16 Nov 2023	Acquired	168,600	EMPLOYEES PROVIDENT FUND BOARD
21 Nov 2023	16 Nov 2023	Acquired	250,000	EMPLOYEES PROVIDENT FUND BOARD
20 Nov 2023	15 Nov 2023	Acquired	4,035,000	EMPLOYEES PROVIDENT FUND BOARD
20 Nov 2023	15 Nov 2023	Acquired	1,500,000	EMPLOYEES PROVIDENT FUND BOARD
17 Nov 2023	14 Nov 2023	Disposed	8,839,600	EMPLOYEES PROVIDENT FUND BOARD
17 Nov 2023	14 Nov 2023	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
17 Nov 2023	14 Nov 2023	Acquired	500,000	EMPLOYEES PROVIDENT FUND BOARD
16 Nov 2023	10 Nov 2023	Acquired	1,400,000	EMPLOYEES PROVIDENT FUND BOARD
16 Nov 2023	10 Nov 2023	Acquired	1,500,000	EMPLOYEES PROVIDENT FUND BOARD
16 Nov 2023	10 Nov 2023	Disposed	20,565,300	EMPLOYEES PROVIDENT FUND BOARD
16 Nov 2023	10 Nov 2023	Acquired	500,000	EMPLOYEES PROVIDENT FUND BOARD
15 Nov 2023	09 Nov 2023	Disposed	25,777,400	EMPLOYEES PROVIDENT FUND BOARD
15 Nov 2023	09 Nov 2023	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
15 Nov 2023	09 Nov 2023	Acquired	2,000,000	EMPLOYEES PROVIDENT FUND BOARD
14 Nov 2023	08 Nov 2023	Disposed	21,000,000	EMPLOYEES PROVIDENT FUND BOARD
10 Nov 2023	07 Nov 2023	Disposed	14,026,500	EMPLOYEES PROVIDENT FUND BOARD
10 Nov 2023	07 Nov 2023	Acquired	752,500	EMPLOYEES PROVIDENT FUND BOARD
10 Nov 2023	07 Nov 2023	Acquired	500,000	EMPLOYEES PROVIDENT FUND BOARD
09 Nov 2023	06 Nov 2023	Disposed	21,000,000	EMPLOYEES PROVIDENT FUND BOARD
09 Nov 2023	06 Nov 2023	Acquired	850,000	EMPLOYEES PROVIDENT FUND BOARD
08 Nov 2023	03 Nov 2023	Acquired	500,000	EMPLOYEES PROVIDENT FUND BOARD
08 Nov 2023	03 Nov 2023	Disposed	9,800,300	EMPLOYEES PROVIDENT FUND BOARD
07 Nov 2023	02 Nov 2023	Disposed	12,949,700	EMPLOYEES PROVIDENT FUND BOARD
07 Nov 2023	02 Nov 2023	Acquired	1,558,400	EMPLOYEES PROVIDENT FUND BOARD
06 Nov 2023	01 Nov 2023	Acquired	763,200	EMPLOYEES PROVIDENT FUND BOARD
06 Nov 2023	01 Nov 2023	Disposed	8,927,000	EMPLOYEES PROVIDENT FUND BOARD
06 Nov 2023	01 Nov 2023	Acquired	400,000	EMPLOYEES PROVIDENT FUND BOARD
03 Nov 2023	31 Oct 2023	Acquired	600,000	EMPLOYEES PROVIDENT FUND BOARD
03 Nov 2023	31 Oct 2023	Acquired	745,400	EMPLOYEES PROVIDENT FUND BOARD
03 Nov 2023	02 Nov 2023	Acquired	800,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
03 Nov 2023	31 Oct 2023	Disposed	13,558,000	EMPLOYEES PROVIDENT FUND BOARD
02 Nov 2023	30 Oct 2023	Disposed	2,346,400	EMPLOYEES PROVIDENT FUND BOARD
01 Nov 2023	31 Oct 2023	Acquired	3,000,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
01 Nov 2023	27 Oct 2023	Disposed	10,345,400	EMPLOYEES PROVIDENT FUND BOARD
01 Nov 2023	27 Oct 2023	Acquired	800,000	EMPLOYEES PROVIDENT FUND BOARD
01 Nov 2023	27 Oct 2023	Acquired	761,000	EMPLOYEES PROVIDENT FUND BOARD
31 Oct 2023	26 Oct 2023	Disposed	21,000,000	EMPLOYEES PROVIDENT FUND BOARD
31 Oct 2023	26 Oct 2023	Acquired	400,000	EMPLOYEES PROVIDENT FUND BOARD
31 Oct 2023	26 Oct 2023	Acquired	1,281,000	EMPLOYEES PROVIDENT FUND BOARD
31 Oct 2023	26 Oct 2023	Acquired	730,100	EMPLOYEES PROVIDENT FUND BOARD
31 Oct 2023	30 Oct 2023	Acquired	2,000,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
30 Oct 2023	25 Oct 2023	Disposed	387,000	EMPLOYEES PROVIDENT FUND BOARD
30 Oct 2023	25 Oct 2023	Acquired	600,000	EMPLOYEES PROVIDENT FUND BOARD
30 Oct 2023	25 Oct 2023	Acquired	583,300	EMPLOYEES PROVIDENT FUND BOARD
27 Oct 2023	24 Oct 2023	Acquired	600,000	EMPLOYEES PROVIDENT FUND BOARD
27 Oct 2023	24 Oct 2023	Acquired	1,470,000	EMPLOYEES PROVIDENT FUND BOARD
27 Oct 2023	26 Oct 2023	Acquired	1,282,500	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
27 Oct 2023	24 Oct 2023	Disposed	6,000,000	EMPLOYEES PROVIDENT FUND BOARD
26 Oct 2023	23 Oct 2023	Disposed	6,000,000	EMPLOYEES PROVIDENT FUND BOARD
26 Oct 2023	23 Oct 2023	Acquired	600,000	EMPLOYEES PROVIDENT FUND BOARD
26 Oct 2023	23 Oct 2023	Acquired	2,501,000	EMPLOYEES PROVIDENT FUND BOARD
25 Oct 2023	20 Oct 2023	Acquired	500,000	EMPLOYEES PROVIDENT FUND BOARD
25 Oct 2023	20 Oct 2023	Disposed	6,000,000	EMPLOYEES PROVIDENT FUND BOARD
24 Oct 2023	19 Oct 2023	Disposed	2,626,700	EMPLOYEES PROVIDENT FUND BOARD
24 Oct 2023	19 Oct 2023	Acquired	674,300	EMPLOYEES PROVIDENT FUND BOARD
24 Oct 2023	19 Oct 2023	Acquired	300,000	EMPLOYEES PROVIDENT FUND BOARD
24 Oct 2023	23 Oct 2023	Acquired	1,339,200	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
23 Oct 2023	18 Oct 2023	Disposed	4,959,300	EMPLOYEES PROVIDENT FUND BOARD
23 Oct 2023	18 Oct 2023	Acquired	944,000	EMPLOYEES PROVIDENT FUND BOARD
23 Oct 2023	18 Oct 2023	Acquired	1,541,900	EMPLOYEES PROVIDENT FUND BOARD
20 Oct 2023	17 Oct 2023	Acquired	202,300	EMPLOYEES PROVIDENT FUND BOARD
20 Oct 2023	19 Oct 2023	Acquired	825,700	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
19 Oct 2023	16 Oct 2023	Disposed	2,717,100	EMPLOYEES PROVIDENT FUND BOARD
19 Oct 2023	16 Oct 2023	Acquired	629,400	EMPLOYEES PROVIDENT FUND BOARD
19 Oct 2023	18 Oct 2023	Acquired	1,156,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
18 Oct 2023	13 Oct 2023	Acquired	4,522,700	EMPLOYEES PROVIDENT FUND BOARD
18 Oct 2023	13 Oct 2023	Acquired	682,200	EMPLOYEES PROVIDENT FUND BOARD
18 Oct 2023	17 Oct 2023	Acquired	247,700	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
18 Oct 2023	13 Oct 2023	Disposed	6,000,000	EMPLOYEES PROVIDENT FUND BOARD
17 Oct 2023	16 Oct 2023	Acquired	770,600	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
17 Oct 2023	12 Oct 2023	Disposed	6,000,000	EMPLOYEES PROVIDENT FUND BOARD
17 Oct 2023	12 Oct 2023	Acquired	3,527,300	EMPLOYEES PROVIDENT FUND BOARD
16 Oct 2023	11 Oct 2023	Acquired	1,500,000	EMPLOYEES PROVIDENT FUND BOARD
16 Oct 2023	11 Oct 2023	Disposed	3,277,200	EMPLOYEES PROVIDENT FUND BOARD
13 Oct 2023	10 Oct 2023	Disposed	12,000,000	EMPLOYEES PROVIDENT FUND BOARD
13 Oct 2023	10 Oct 2023	Disposed	742,500	EMPLOYEES PROVIDENT FUND BOARD
12 Oct 2023	09 Oct 2023	Disposed	913,800	EMPLOYEES PROVIDENT FUND BOARD
11 Oct 2023	06 Oct 2023	Disposed	539,400	EMPLOYEES PROVIDENT FUND BOARD
11 Oct 2023	06 Oct 2023	Disposed	1,407,500	EMPLOYEES PROVIDENT FUND BOARD
09 Oct 2023	04 Oct 2023	Disposed	1,400,000	EMPLOYEES PROVIDENT FUND BOARD
09 Oct 2023	04 Oct 2023	Acquired	400,000	EMPLOYEES PROVIDENT FUND BOARD
06 Oct 2023	03 Oct 2023	Disposed	1,100,000	EMPLOYEES PROVIDENT FUND BOARD
06 Oct 2023	03 Oct 2023	Acquired	885,000	EMPLOYEES PROVIDENT FUND BOARD
06 Oct 2023	03 Oct 2023	Acquired	250,000	EMPLOYEES PROVIDENT FUND BOARD
05 Oct 2023	02 Oct 2023	Disposed	338,700	EMPLOYEES PROVIDENT FUND BOARD
05 Oct 2023	02 Oct 2023	Acquired	2,350,000	EMPLOYEES PROVIDENT FUND BOARD
05 Oct 2023	03 Oct 2023	Disposed	800,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
04 Oct 2023	29 Sep 2023	Acquired	300,000	EMPLOYEES PROVIDENT FUND BOARD
04 Oct 2023	02 Oct 2023	Disposed	507,700	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
04 Oct 2023	29 Sep 2023	Disposed	6,000,000	EMPLOYEES PROVIDENT FUND BOARD
04 Oct 2023	29 Sep 2023	Acquired	2,365,000	EMPLOYEES PROVIDENT FUND BOARD
04 Oct 2023	29 Sep 2023	Disposed	1,288,300	EMPLOYEES PROVIDENT FUND BOARD
03 Oct 2023	27 Sep 2023	Acquired	2,729,200	EMPLOYEES PROVIDENT FUND BOARD
03 Oct 2023	27 Sep 2023	Acquired	500,000	EMPLOYEES PROVIDENT FUND BOARD
02 Oct 2023	29 Sep 2023	Acquired	121,800	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
02 Oct 2023	29 Sep 2023	Disposed	1,111,400	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
02 Oct 2023	26 Sep 2023	Acquired	2,283,500	EMPLOYEES PROVIDENT FUND BOARD
02 Oct 2023	26 Sep 2023	Disposed	1,237,800	EMPLOYEES PROVIDENT FUND BOARD
02 Oct 2023	26 Sep 2023	Acquired	500,000	EMPLOYEES PROVIDENT FUND BOARD
29 Sep 2023	26 Sep 2023	Disposed	1,924,800	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
29 Sep 2023	25 Sep 2023	Disposed	1,251,500	EMPLOYEES PROVIDENT FUND BOARD
29 Sep 2023	25 Sep 2023	Acquired	500,000	EMPLOYEES PROVIDENT FUND BOARD
29 Sep 2023	27 Sep 2023	Disposed	1,450,400	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
27 Sep 2023	22 Sep 2023	Disposed	560,900	EMPLOYEES PROVIDENT FUND BOARD
27 Sep 2023	22 Sep 2023	Disposed	756,800	EMPLOYEES PROVIDENT FUND BOARD
27 Sep 2023	25 Sep 2023	Disposed	2,000,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
26 Sep 2023	21 Sep 2023	Acquired	2,614,100	EMPLOYEES PROVIDENT FUND BOARD
26 Sep 2023	21 Sep 2023	Acquired	608,000	EMPLOYEES PROVIDENT FUND BOARD
25 Sep 2023	20 Sep 2023	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
25 Sep 2023	20 Sep 2023	Disposed	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
25 Sep 2023	21 Sep 2023	Disposed	2,380,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
25 Sep 2023	22 Sep 2023	Disposed	218,100	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
25 Sep 2023	20 Sep 2023	Acquired	4,373,200	EMPLOYEES PROVIDENT FUND BOARD
25 Sep 2023	20 Sep 2023	Disposed	611,100	EMPLOYEES PROVIDENT FUND BOARD
22 Sep 2023	19 Sep 2023	Disposed	693,100	EMPLOYEES PROVIDENT FUND BOARD
22 Sep 2023	19 Sep 2023	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
22 Sep 2023	20 Sep 2023	Disposed	2,000,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
22 Sep 2023	21 Sep 2023	Acquired	4,605,300	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
22 Sep 2023	21 Sep 2023	Disposed	4,566,500	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
22 Sep 2023	19 Sep 2023	Disposed	1,383,200	EMPLOYEES PROVIDENT FUND BOARD
21 Sep 2023	20 Sep 2023	Acquired	485,900	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
20 Sep 2023	15 Sep 2023	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
19 Sep 2023	18 Sep 2023	Disposed	178,900	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
19 Sep 2023	14 Sep 2023	Disposed	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
19 Sep 2023	14 Sep 2023	Acquired	2,600,000	EMPLOYEES PROVIDENT FUND BOARD
19 Sep 2023	15 Sep 2023	Disposed	2,600,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
18 Sep 2023	13 Sep 2023	Acquired	3,400,000	EMPLOYEES PROVIDENT FUND BOARD
18 Sep 2023	14 Sep 2023	Disposed	3,000,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
18 Sep 2023	15 Sep 2023	Acquired	534,800	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
15 Sep 2023	12 Sep 2023	Acquired	5,027,800	EMPLOYEES PROVIDENT FUND BOARD
15 Sep 2023	13 Sep 2023	Disposed	1,079,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
14 Sep 2023	12 Sep 2023	Disposed	2,000,000	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
14 Sep 2023	13 Sep 2023	Disposed	234,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
14 Sep 2023	11 Sep 2023	Disposed	331,400	EMPLOYEES PROVIDENT FUND BOARD
14 Sep 2023	11 Sep 2023	Acquired	2,172,200	EMPLOYEES PROVIDENT FUND BOARD
13 Sep 2023	08 Sep 2023	Acquired	5,598,700	EMPLOYEES PROVIDENT FUND BOARD
13 Sep 2023	08 Sep 2023	Acquired	1,832,300	EMPLOYEES PROVIDENT FUND BOARD
13 Sep 2023	12 Sep 2023	Acquired	260,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
13 Sep 2023	11 Sep 2023	Disposed	909,200	AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
13 Sep 2023	08 Sep 2023	Disposed	6,000,000	EMPLOYEES PROVIDENT FUND BOARD
12 Sep 2023	11 Sep 2023	Acquired	215,300	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
11 Sep 2023	06 Sep 2023	Acquired	3,990,300	EMPLOYEES PROVIDENT FUND BOARD
11 Sep 2023	08 Sep 2023	Acquired	589,700	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
11 Sep 2023	06 Sep 2023	Disposed	6,000,000	EMPLOYEES PROVIDENT FUND BOARD
08 Sep 2023	05 Sep 2023	Disposed	634,600	EMPLOYEES PROVIDENT FUND BOARD
07 Sep 2023	04 Sep 2023	Acquired	1,783,400	EMPLOYEES PROVIDENT FUND BOARD
07 Sep 2023	06 Sep 2023	Acquired	2,010,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
06 Sep 2023	01 Sep 2023	Acquired	1,077,900	EMPLOYEES PROVIDENT FUND BOARD
06 Sep 2023	05 Sep 2023	Acquired	721,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
05 Sep 2023	30 Aug 2023	Acquired	6,273,000	EMPLOYEES PROVIDENT FUND BOARD
05 Sep 2023	30 Aug 2023	Disposed	750,000	EMPLOYEES PROVIDENT FUND BOARD
05 Sep 2023	04 Sep 2023	Acquired	200,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
04 Sep 2023	29 Aug 2023	Acquired	660,000	EMPLOYEES PROVIDENT FUND BOARD
04 Sep 2023	29 Aug 2023	Acquired	2,067,000	EMPLOYEES PROVIDENT FUND BOARD
01 Sep 2023	30 Aug 2023	Acquired	910,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
01 Sep 2023	28 Aug 2023	Disposed	9,000,000	EMPLOYEES PROVIDENT FUND BOARD
01 Sep 2023	28 Aug 2023	Acquired	111,100	EMPLOYEES PROVIDENT FUND BOARD
30 Aug 2023	29 Aug 2023	Acquired	2,090,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
29 Aug 2023	24 Aug 2023	Disposed	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
29 Aug 2023	28 Aug 2023	Acquired	375,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
28 Aug 2023	23 Aug 2023	Acquired	1,028,900	EMPLOYEES PROVIDENT FUND BOARD
28 Aug 2023	25 Aug 2023	Acquired	492,600	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
25 Aug 2023	22 Aug 2023	Disposed	631,600	EMPLOYEES PROVIDENT FUND BOARD
24 Aug 2023	21 Aug 2023	Disposed	219,700	EMPLOYEES PROVIDENT FUND BOARD
23 Aug 2023	18 Aug 2023	Acquired	250,000	EMPLOYEES PROVIDENT FUND BOARD
23 Aug 2023	22 Aug 2023	Acquired	289,800	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
22 Aug 2023	21 Aug 2023	Acquired	732,500	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
22 Aug 2023	17 Aug 2023	Disposed	6,055,900	EMPLOYEES PROVIDENT FUND BOARD
22 Aug 2023	17 Aug 2023	Acquired	500,000	EMPLOYEES PROVIDENT FUND BOARD
21 Aug 2023	18 Aug 2023	Disposed	5,564,500	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
21 Aug 2023	16 Aug 2023	Disposed	9,300,000	EMPLOYEES PROVIDENT FUND BOARD
18 Aug 2023	15 Aug 2023	Disposed	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
18 Aug 2023	15 Aug 2023	Acquired	850,000	EMPLOYEES PROVIDENT FUND BOARD
17 Aug 2023	14 Aug 2023	Disposed	9,000,000	EMPLOYEES PROVIDENT FUND BOARD
16 Aug 2023	11 Aug 2023	Disposed	6,000,000	EMPLOYEES PROVIDENT FUND BOARD
15 Aug 2023	14 Aug 2023	Acquired	590,600	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
14 Aug 2023	09 Aug 2023	Disposed	2,460,300	EMPLOYEES PROVIDENT FUND BOARD
14 Aug 2023	11 Aug 2023	Acquired	98,300	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
11 Aug 2023	08 Aug 2023	Disposed	27,400	EMPLOYEES PROVIDENT FUND BOARD
11 Aug 2023	08 Aug 2023	Acquired	500,000	EMPLOYEES PROVIDENT FUND BOARD
11 Aug 2023	08 Aug 2023	Disposed	616,200	EMPLOYEES PROVIDENT FUND BOARD
10 Aug 2023	07 Aug 2023	Disposed	586,000	EMPLOYEES PROVIDENT FUND BOARD
09 Aug 2023	04 Aug 2023	Disposed	4,113,600	EMPLOYEES PROVIDENT FUND BOARD
09 Aug 2023	04 Aug 2023	Disposed	550,000	EMPLOYEES PROVIDENT FUND BOARD
09 Aug 2023	04 Aug 2023	Acquired	500,000	EMPLOYEES PROVIDENT FUND BOARD
08 Aug 2023	03 Aug 2023	Disposed	1,200,000	EMPLOYEES PROVIDENT FUND BOARD
08 Aug 2023	03 Aug 2023	Disposed	300,000	EMPLOYEES PROVIDENT FUND BOARD
07 Aug 2023	02 Aug 2023	Disposed	4,156,500	EMPLOYEES PROVIDENT FUND BOARD
07 Aug 2023	02 Aug 2023	Disposed	500,000	EMPLOYEES PROVIDENT FUND BOARD
04 Aug 2023	01 Aug 2023	Disposed	250,000	EMPLOYEES PROVIDENT FUND BOARD
03 Aug 2023	31 Jul 2023	Disposed	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
03 Aug 2023	31 Jul 2023	Disposed	2,188,100	EMPLOYEES PROVIDENT FUND BOARD
03 Aug 2023	31 Jul 2023	Disposed	400,000	EMPLOYEES PROVIDENT FUND BOARD
03 Aug 2023	31 Jul 2023	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
03 Aug 2023	02 Aug 2023	Acquired	777,400	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
02 Aug 2023	01 Aug 2023	Acquired	752,600	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
02 Aug 2023	28 Jul 2023	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
01 Aug 2023	27 Jul 2023	Disposed	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
01 Aug 2023	27 Jul 2023	Disposed	3,434,900	EMPLOYEES PROVIDENT FUND BOARD
01 Aug 2023	31 Jul 2023	Acquired	2,176,300	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
31 Jul 2023	28 Jul 2023	Acquired	1,447,700	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
28 Jul 2023	25 Jul 2023	Disposed	700,000	EMPLOYEES PROVIDENT FUND BOARD
28 Jul 2023	27 Jul 2023	Acquired	4,460,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
27 Jul 2023	26 Jul 2023	Acquired	2,000,000	KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
26 Jul 2023	21 Jul 2023	Disposed	1,200,000	EMPLOYEES PROVIDENT FUND BOARD
25 Jul 2023	20 Jul 2023	Disposed	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
25 Jul 2023	20 Jul 2023	Disposed	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
24 Jul 2023	18 Jul 2023	Disposed	500,000	EMPLOYEES PROVIDENT FUND BOARD
21 Jul 2023	17 Jul 2023	Acquired	300,000	EMPLOYEES PROVIDENT FUND BOARD
20 Jul 2023	14 Jul 2023	Acquired	1,127,400	EMPLOYEES PROVIDENT FUND BOARD
18 Jul 2023	13 Jul 2023	Acquired	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
18 Jul 2023	13 Jul 2023	Acquired	300,000	EMPLOYEES PROVIDENT FUND BOARD
17 Jul 2023	12 Jul 2023	Acquired	300,000	EMPLOYEES PROVIDENT FUND BOARD
14 Jul 2023	11 Jul 2023	Acquired	300,000	EMPLOYEES PROVIDENT FUND BOARD
13 Jul 2023	10 Jul 2023	Acquired	500,000	EMPLOYEES PROVIDENT FUND BOARD
12 Jul 2023	07 Jul 2023	Acquired	278,100	EMPLOYEES PROVIDENT FUND BOARD
12 Jul 2023	07 Jul 2023	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
11 Jul 2023	06 Jul 2023	Acquired	600,000	EMPLOYEES PROVIDENT FUND BOARD
10 Jul 2023	05 Jul 2023	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
07 Jul 2023	04 Jul 2023	Acquired	300,000	EMPLOYEES PROVIDENT FUND BOARD
05 Jul 2023	30 Jun 2023	Acquired	580,400	EMPLOYEES PROVIDENT FUND BOARD
04 Jul 2023	28 Jun 2023	Acquired	958,700	EMPLOYEES PROVIDENT FUND BOARD
03 Jul 2023	27 Jun 2023	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
30 Jun 2023	26 Jun 2023	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
28 Jun 2023	23 Jun 2023	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
27 Jun 2023	22 Jun 2023	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
23 Jun 2023	20 Jun 2023	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
22 Jun 2023	19 Jun 2023	Acquired	755,100	EMPLOYEES PROVIDENT FUND BOARD
21 Jun 2023	16 Jun 2023	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
20 Jun 2023	15 Jun 2023	Acquired	250,000	EMPLOYEES PROVIDENT FUND BOARD
31 May 2023	26 May 2023	Acquired	1,200,000	EMPLOYEES PROVIDENT FUND BOARD
30 May 2023	25 May 2023	Acquired	1,892,100	EMPLOYEES PROVIDENT FUND BOARD
26 May 2023	23 May 2023	Disposed	630,000	EMPLOYEES PROVIDENT FUND BOARD
25 May 2023	22 May 2023	Disposed	1,353,500	EMPLOYEES PROVIDENT FUND BOARD
24 May 2023	19 May 2023	Disposed	2,503,000	EMPLOYEES PROVIDENT FUND BOARD
23 May 2023	18 May 2023	Disposed	2,238,400	EMPLOYEES PROVIDENT FUND BOARD
22 May 2023	17 May 2023	Disposed	3,310,800	EMPLOYEES PROVIDENT FUND BOARD