Our website is made possible by displaying online advertisements to our visitors.
Please consider supporting us by disabling your ad blocker.

SIMEPROP (5288) [s]

SIME DARBY PROPERTY BERHAD Summary

0.830 ↓

-0.005 (-0.60%)

Category : Property - Main Market
High 0.830
Low 0.830
Volume 400
Volume (B/S) 96,700 / 110,100
Price Bid/Ask 0.830 / 0.835
   
52w 0.705 - 1.210
ROE 1.58
P/E 37
EPS 2.23
DPS 2.00
DY 2.41%
 
PTBV 0.59
RPS 39.85
PSR 2
Market Cap 5,644.7M
QoQ
RTopQ RQoQ RYoY
RSI(14) Neutral 57.1
Stochastic(14) Overbought 81.5
Average Volume 8,332,200
Relative Volume 0.0


30-days Price Larger Chart Technical Charting

EPS DPS NTA Revenue P/L Q Q Date Financial Date Announced Net% Report
3.00 1.000 1.4100 865,897k 205,259k 2 2019-06-30 2019-12-31 2019-08-28 340.8% View
3.90 0.000 1.3900 575,132k 265,075k 1 2019-03-31 2019-12-31 2019-05-29 687.3% View
-5.10 1.000 1.3500 788,808k -347,499k - 2018-12-31 2018-12-31 2019-02-27 351.7% View
0.40 0.000 1.4200 480,337k 28,799k - 2018-09-30 2018-12-31 2018-11-27 93.2% View
0.70 3.000 1.4300 617,365k 46,570k 4 2018-06-30 2018-06-30 2018-08-28 85.8% View
0.50 0.000 1.4000 550,671k 33,669k 3 2018-03-31 2018-06-30 2018-05-24 1711.1% View
2.50 2.000 1.4300 677,000k 138,076k 2 2017-12-31 2018-06-30 2018-02-26 5.1% View
42.20 0.000 6.9300 463,774k 421,693k 1 2017-09-30 2018-06-30 2017-11-16 182.9% View
Financial Year Revenue ('000) Net ('000) EPS Report
31 Dec, 2019 1,441,029 470,334 6.90
31 Dec, 2018 1,269,145 -318,700 -4.70 View
30 Jun, 2018 2,308,810 640,008 45.90 View
Announced Financial Year Subject EX Date Payment Date Amount Indicator
28 Aug 2019 31 Dec 2019 Interim Dividend 27 Sep 2019 22 Oct 2019 0.0100 Currency View
27 Feb 2019 31 Dec 2018 Interim Dividend 27 Mar 2019 26 Apr 2019 0.0100 Currency View
28 Aug 2018 30 Jun 2018 Second interim dividend 26 Sep 2018 26 Oct 2018 0.0300 Currency View
26 Feb 2018 30 Jun 2018 Interim Dividend 12 Apr 2018 26 Apr 2018 0.0200 Currency View
Announced EX Date Subject Ratio
No records
Name Price Change Volume Gearing Premium Premium %
SIMEPROP-CM 0.010 0 0 55.33 0.335 40.36 View
SIMEPROP-CN 0.005 0 0 83 0.36 43.37 View
SIMEPROP-CO 0.015 0 0 36.89 0.313 37.71 View
SIMEPROP-CP 0.030 0 0 13.83 0.31 37.35 View
SIMEPROP-CQ 0.070 0 0 5.93 0.2 24.1 View
SIMEPROP-CR 0.065 0 0 6.38 0.15 18.07 View
Announced Date Change Type Shares Name
20 Nov 2019 15 Nov 2019 Disposed 382,835 EMPLOYEES PROVIDENT FUND BOARD
19 Nov 2019 14 Nov 2019 Acquired 4,235,400 EMPLOYEES PROVIDENT FUND BOARD
18 Nov 2019 15 Nov 2019 Acquired 2,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
18 Nov 2019 13 Nov 2019 Acquired 199,000 EMPLOYEES PROVIDENT FUND BOARD
15 Nov 2019 14 Nov 2019 Acquired 2,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
15 Nov 2019 12 Nov 2019 Disposed 1,442,665 EMPLOYEES PROVIDENT FUND BOARD
14 Nov 2019 11 Nov 2019 Disposed 8,140,000 EMPLOYEES PROVIDENT FUND BOARD
12 Nov 2019 11 Nov 2019 Acquired 1,662,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
12 Nov 2019 11 Nov 2019 Acquired 116,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
11 Nov 2019 08 Nov 2019 Acquired 2,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
11 Nov 2019 08 Nov 2019 Acquired 2,000,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
11 Nov 2019 06 Nov 2019 Disposed 5,000,000 EMPLOYEES PROVIDENT FUND BOARD
07 Nov 2019 04 Nov 2019 Disposed 868,690 EMPLOYEES PROVIDENT FUND BOARD
06 Nov 2019 01 Nov 2019 Disposed 2,000,000 EMPLOYEES PROVIDENT FUND BOARD
05 Nov 2019 31 Oct 2019 Acquired 1,530,900 EMPLOYEES PROVIDENT FUND BOARD
05 Nov 2019 04 Nov 2019 Acquired 400,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
04 Nov 2019 30 Oct 2019 Disposed 757,335 EMPLOYEES PROVIDENT FUND BOARD
01 Nov 2019 29 Oct 2019 Disposed 2,578,000 EMPLOYEES PROVIDENT FUND BOARD
31 Oct 2019 25 Oct 2019 Disposed 1,721,000 EMPLOYEES PROVIDENT FUND BOARD
30 Oct 2019 24 Oct 2019 Disposed 2,000,000 EMPLOYEES PROVIDENT FUND BOARD
29 Oct 2019 23 Oct 2019 Disposed 2,930,900 EMPLOYEES PROVIDENT FUND BOARD
23 Oct 2019 22 Oct 2019 Acquired 600,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
22 Oct 2019 21 Oct 2019 Acquired 166,500 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
17 Oct 2019 14 Oct 2019 Disposed 2,000,000 EMPLOYEES PROVIDENT FUND BOARD
16 Oct 2019 11 Oct 2019 Disposed 1,600,000 EMPLOYEES PROVIDENT FUND BOARD
16 Oct 2019 11 Oct 2019 Disposed 5,000,000 EMPLOYEES PROVIDENT FUND BOARD
11 Oct 2019 10 Oct 2019 Acquired 1,150,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
11 Oct 2019 08 Oct 2019 Acquired 135,600 EMPLOYEES PROVIDENT FUND BOARD
03 Oct 2019 02 Oct 2019 Disposed 300,000 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
03 Oct 2019 30 Sep 2019 Acquired 225,400 EMPLOYEES PROVIDENT FUND BOARD
02 Oct 2019 27 Sep 2019 Acquired 19,000 EMPLOYEES PROVIDENT FUND BOARD
30 Sep 2019 25 Sep 2019 Acquired 337,900 EMPLOYEES PROVIDENT FUND BOARD
27 Sep 2019 24 Sep 2019 Acquired 158,700 EMPLOYEES PROVIDENT FUND BOARD
26 Sep 2019 23 Sep 2019 Acquired 431,200 EMPLOYEES PROVIDENT FUND BOARD
26 Sep 2019 23 Sep 2019 Acquired 141,200 EMPLOYEES PROVIDENT FUND BOARD
25 Sep 2019 20 Sep 2019 Acquired 444,100 EMPLOYEES PROVIDENT FUND BOARD
24 Sep 2019 19 Sep 2019 Acquired 330,000 EMPLOYEES PROVIDENT FUND BOARD
23 Sep 2019 18 Sep 2019 Acquired 377,600 EMPLOYEES PROVIDENT FUND BOARD
23 Sep 2019 18 Sep 2019 Disposed 5,000,000 EMPLOYEES PROVIDENT FUND BOARD
20 Sep 2019 17 Sep 2019 Acquired 550,000 EMPLOYEES PROVIDENT FUND BOARD
18 Sep 2019 12 Sep 2019 Acquired 500,000 EMPLOYEES PROVIDENT FUND BOARD
13 Sep 2019 10 Sep 2019 Acquired 145,000 EMPLOYEES PROVIDENT FUND BOARD
12 Sep 2019 06 Sep 2019 Acquired 243,000 EMPLOYEES PROVIDENT FUND BOARD
11 Sep 2019 05 Sep 2019 Acquired 92,100 EMPLOYEES PROVIDENT FUND BOARD
10 Sep 2019 04 Sep 2019 Acquired 202,700 EMPLOYEES PROVIDENT FUND BOARD
06 Sep 2019 03 Sep 2019 Disposed 2,000,000 EMPLOYEES PROVIDENT FUND BOARD
05 Sep 2019 03 Sep 2019 Acquired 1,931,100 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
04 Sep 2019 30 Aug 2019 Acquired 1,654,500 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
04 Sep 2019 29 Aug 2019 Acquired 341,889,012 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
03 Sep 2019 28 Aug 2019 Disposed 1,600,000 EMPLOYEES PROVIDENT FUND BOARD
28 Aug 2019 23 Aug 2019 Disposed 3,500,000 EMPLOYEES PROVIDENT FUND BOARD
29 Jul 2019 24 Jul 2019 Disposed 17,002,098 EMPLOYEES PROVIDENT FUND BOARD
29 Jul 2019 24 Jul 2019 Acquired 17,002,098 EMPLOYEES PROVIDENT FUND BOARD
25 Jul 2019 22 Jul 2019 Acquired 740,000 EMPLOYEES PROVIDENT FUND BOARD
24 Jul 2019 19 Jul 2019 Acquired 610,000 EMPLOYEES PROVIDENT FUND BOARD
23 Jul 2019 18 Jul 2019 Acquired 530,000 EMPLOYEES PROVIDENT FUND BOARD
22 Jul 2019 17 Jul 2019 Acquired 220,000 EMPLOYEES PROVIDENT FUND BOARD
19 Jul 2019 16 Jul 2019 Acquired 502,100 EMPLOYEES PROVIDENT FUND BOARD
12 Jul 2019 10 Jul 2019 Acquired 290,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
11 Jul 2019 09 Jul 2019 Acquired 710,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
10 Jul 2019 08 Jul 2019 Acquired 3,000,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
09 Jul 2019 05 Jul 2019 Acquired 2,138,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
05 Jul 2019 02 Jul 2019 Acquired 368,500 EMPLOYEES PROVIDENT FUND BOARD
10 Jun 2019 31 May 2019 Acquired 1,500,000 EMPLOYEES PROVIDENT FUND BOARD
10 Jun 2019 31 May 2019 Acquired 1,595,000 YAYASAN PELABURAN BUMIPUTRA
10 Jun 2019 31 May 2019 Acquired 1,595,000 PERMODALAN NASIONAL BERHAD
28 May 2019 23 May 2019 Disposed 1,500,000 EMPLOYEES PROVIDENT FUND BOARD
12 Apr 2019 09 Apr 2019 Disposed 181,500 EMPLOYEES PROVIDENT FUND BOARD
02 Apr 2019 28 Mar 2019 Disposed 187,000 EMPLOYEES PROVIDENT FUND BOARD
25 Feb 2019 21 Feb 2019 Disposed 1,138,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
15 Feb 2019 12 Feb 2019 Acquired 284,000 EMPLOYEES PROVIDENT FUND BOARD
07 Feb 2019 30 Jan 2019 Disposed 184,000 EMPLOYEES PROVIDENT FUND BOARD
31 Dec 2018 26 Dec 2018 Acquired 260,900 EMPLOYEES PROVIDENT FUND BOARD
26 Dec 2018 21 Dec 2018 Acquired 1,818,200 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
24 Dec 2018 20 Dec 2018 Acquired 443,400 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
24 Dec 2018 19 Dec 2018 Acquired 260,000 EMPLOYEES PROVIDENT FUND BOARD
21 Dec 2018 18 Dec 2018 Acquired 138,700 EMPLOYEES PROVIDENT FUND BOARD
21 Dec 2018 19 Dec 2018 Acquired 1,274,200 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
20 Dec 2018 18 Dec 2018 Acquired 278,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
20 Dec 2018 17 Dec 2018 Acquired 546,900 EMPLOYEES PROVIDENT FUND BOARD
18 Dec 2018 14 Dec 2018 Acquired 339,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
18 Dec 2018 13 Dec 2018 Acquired 990,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
14 Dec 2018 12 Dec 2018 Acquired 2,000,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
10 Dec 2018 07 Dec 2018 Acquired 1,564,100 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
07 Dec 2018 05 Dec 2018 Acquired 1,300,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
04 Dec 2018 30 Nov 2018 Acquired 720,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
03 Dec 2018 29 Nov 2018 Acquired 3,691,100 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
30 Nov 2018 28 Nov 2018 Acquired 2,000,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
27 Nov 2018 23 Nov 2018 Acquired 300,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA

Recent News
View More

Recent Announcements
View More
Comments
Login to comment.

GM Master
2 Like
lets swing target rm1.haha
Report
1 week · translate
Wong Yeow Soon
December can reach 1.00
2 Like · 1 week · translate
Lim Tian Fu
Like
Keep shooting up
Report
1 week · translate
betty bliss
past week, in the green
Like · 1 week · translate
Calvin Yap
What happen
Like · 1 week · translate
See More