Our website is made possible by displaying online advertisements to our visitors.
Please consider supporting us by disabling your ad blocker.

SIMEPROP (5288) [s]

SIME DARBY PROPERTY BERHAD Summary

0.860 ↑

+0.005 (+0.58%)

Category : Property - Main Market
High 0.865
Low 0.845
Volume 2,779,900
Volume (B/S) 128,600 / 140,400
Price Bid/Ask 0.850 / 0.860
   
52w 0.790 - 1.220
ROE 1.58
P/E 39
EPS 2.23
DPS 2.00
DY 2.33%
 
PTBV 0.61
RPS 39.85
PSR 2
Market Cap 5,848.7M
QoQ
RTopQ RQoQ RYoY
RSI(14) Neutral 46.3
Stochastic(14) Neutral 70.0
Average Volume 3,880,700
Relative Volume 0.7


30-days Price Larger Chart Technical Charting

EPS DPS NTA Revenue P/L Q Q Date Financial Date Announced Net% Report
3.00 1.000 1.4100 865,897k 205,259k 2 2019-06-30 2019-12-31 2019-08-28 340.8% View
3.90 0.000 1.3900 575,132k 265,075k 1 2019-03-31 2019-12-31 2019-05-29 687.3% View
-5.10 1.000 1.3500 788,808k -347,499k - 2018-12-31 2018-12-31 2019-02-27 351.7% View
0.40 0.000 1.4200 480,337k 28,799k - 2018-09-30 2018-12-31 2018-11-27 93.2% View
0.70 3.000 1.4300 617,365k 46,570k 4 2018-06-30 2018-06-30 2018-08-28 85.8% View
0.50 0.000 1.4000 550,671k 33,669k 3 2018-03-31 2018-06-30 2018-05-24 1711.1% View
2.50 2.000 1.4300 677,000k 138,076k 2 2017-12-31 2018-06-30 2018-02-26 5.1% View
42.20 0.000 6.9300 463,774k 421,693k 1 2017-09-30 2018-06-30 2017-11-16 182.9% View
Financial Year Revenue ('000) Net ('000) EPS Report
31 Dec, 2019 1,441,029 470,334 6.90
31 Dec, 2018 1,269,145 -318,700 -4.70 View
30 Jun, 2018 2,308,810 640,008 45.90 View
Announced Financial Year Subject EX Date Payment Date Amount Indicator
28 Aug 2019 31 Dec 2019 Interim Dividend 27 Sep 2019 22 Oct 2019 0.0100 Currency View
27 Feb 2019 31 Dec 2018 Interim Dividend 27 Mar 2019 26 Apr 2019 0.0100 Currency View
28 Aug 2018 30 Jun 2018 Second interim dividend 26 Sep 2018 26 Oct 2018 0.0300 Currency View
26 Feb 2018 30 Jun 2018 Interim Dividend 12 Apr 2018 26 Apr 2018 0.0200 Currency View
Announced EX Date Subject Ratio
No records
Name Price Change Volume Gearing Premium Premium %
SIMEPROP-CL 0.005 0 0 57.33 0.335 38.95 View
SIMEPROP-CM 0.010 0 0 57.33 0.305 35.47 View
SIMEPROP-CN 0.030 0 0 14.33 0.38 44.19 View
SIMEPROP-CO 0.010 0 0 57.33 0.275 31.98 View
SIMEPROP-CP 0.050 0 0 8.6 0.32 37.21 View
Announced Date Change Type Shares Name
18 Sep 2019 12 Sep 2019 Acquired 500,000 EMPLOYEES PROVIDENT FUND BOARD
13 Sep 2019 10 Sep 2019 Acquired 145,000 EMPLOYEES PROVIDENT FUND BOARD
12 Sep 2019 06 Sep 2019 Acquired 243,000 EMPLOYEES PROVIDENT FUND BOARD
11 Sep 2019 05 Sep 2019 Acquired 92,100 EMPLOYEES PROVIDENT FUND BOARD
10 Sep 2019 04 Sep 2019 Acquired 202,700 EMPLOYEES PROVIDENT FUND BOARD
06 Sep 2019 03 Sep 2019 Disposed 2,000,000 EMPLOYEES PROVIDENT FUND BOARD
05 Sep 2019 03 Sep 2019 Acquired 1,931,100 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
04 Sep 2019 30 Aug 2019 Acquired 1,654,500 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
04 Sep 2019 29 Aug 2019 Acquired 341,889,012 KUMPULAN WANG PERSARAAN (DIPERBADANKAN)
03 Sep 2019 28 Aug 2019 Disposed 1,600,000 EMPLOYEES PROVIDENT FUND BOARD
28 Aug 2019 23 Aug 2019 Disposed 3,500,000 EMPLOYEES PROVIDENT FUND BOARD
29 Jul 2019 24 Jul 2019 Disposed 17,002,098 EMPLOYEES PROVIDENT FUND BOARD
29 Jul 2019 24 Jul 2019 Acquired 17,002,098 EMPLOYEES PROVIDENT FUND BOARD
25 Jul 2019 22 Jul 2019 Acquired 740,000 EMPLOYEES PROVIDENT FUND BOARD
24 Jul 2019 19 Jul 2019 Acquired 610,000 EMPLOYEES PROVIDENT FUND BOARD
23 Jul 2019 18 Jul 2019 Acquired 530,000 EMPLOYEES PROVIDENT FUND BOARD
22 Jul 2019 17 Jul 2019 Acquired 220,000 EMPLOYEES PROVIDENT FUND BOARD
19 Jul 2019 16 Jul 2019 Acquired 502,100 EMPLOYEES PROVIDENT FUND BOARD
12 Jul 2019 10 Jul 2019 Acquired 290,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
11 Jul 2019 09 Jul 2019 Acquired 710,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
10 Jul 2019 08 Jul 2019 Acquired 3,000,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
09 Jul 2019 05 Jul 2019 Acquired 2,138,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
05 Jul 2019 02 Jul 2019 Acquired 368,500 EMPLOYEES PROVIDENT FUND BOARD
10 Jun 2019 31 May 2019 Acquired 1,500,000 EMPLOYEES PROVIDENT FUND BOARD
10 Jun 2019 31 May 2019 Acquired 1,595,000 YAYASAN PELABURAN BUMIPUTRA
10 Jun 2019 31 May 2019 Acquired 1,595,000 PERMODALAN NASIONAL BERHAD
28 May 2019 23 May 2019 Disposed 1,500,000 EMPLOYEES PROVIDENT FUND BOARD
12 Apr 2019 09 Apr 2019 Disposed 181,500 EMPLOYEES PROVIDENT FUND BOARD
02 Apr 2019 28 Mar 2019 Disposed 187,000 EMPLOYEES PROVIDENT FUND BOARD
25 Feb 2019 21 Feb 2019 Disposed 1,138,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
15 Feb 2019 12 Feb 2019 Acquired 284,000 EMPLOYEES PROVIDENT FUND BOARD
07 Feb 2019 30 Jan 2019 Disposed 184,000 EMPLOYEES PROVIDENT FUND BOARD
31 Dec 2018 26 Dec 2018 Acquired 260,900 EMPLOYEES PROVIDENT FUND BOARD
26 Dec 2018 21 Dec 2018 Acquired 1,818,200 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
24 Dec 2018 20 Dec 2018 Acquired 443,400 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
24 Dec 2018 19 Dec 2018 Acquired 260,000 EMPLOYEES PROVIDENT FUND BOARD
21 Dec 2018 18 Dec 2018 Acquired 138,700 EMPLOYEES PROVIDENT FUND BOARD
21 Dec 2018 19 Dec 2018 Acquired 1,274,200 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
20 Dec 2018 18 Dec 2018 Acquired 278,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
20 Dec 2018 17 Dec 2018 Acquired 546,900 EMPLOYEES PROVIDENT FUND BOARD
18 Dec 2018 14 Dec 2018 Acquired 339,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
18 Dec 2018 13 Dec 2018 Acquired 990,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
14 Dec 2018 12 Dec 2018 Acquired 2,000,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
10 Dec 2018 07 Dec 2018 Acquired 1,564,100 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
07 Dec 2018 05 Dec 2018 Acquired 1,300,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
04 Dec 2018 30 Nov 2018 Acquired 720,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
03 Dec 2018 29 Nov 2018 Acquired 3,691,100 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
30 Nov 2018 28 Nov 2018 Acquired 2,000,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
27 Nov 2018 23 Nov 2018 Acquired 300,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
19 Nov 2018 15 Nov 2018 Acquired 782,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
15 Nov 2018 13 Nov 2018 Acquired 2,500,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
13 Nov 2018 09 Nov 2018 Acquired 7,938,300 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
12 Nov 2018 08 Nov 2018 Acquired 1,144,200 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
09 Nov 2018 05 Nov 2018 Acquired 234,600 EMPLOYEES PROVIDENT FUND BOARD
08 Nov 2018 05 Nov 2018 Acquired 379,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
05 Nov 2018 31 Oct 2018 Acquired 366,700 EMPLOYEES PROVIDENT FUND BOARD
05 Nov 2018 01 Nov 2018 Acquired 1,600,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
02 Nov 2018 30 Oct 2018 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
02 Nov 2018 31 Oct 2018 Acquired 2,000,000 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
01 Nov 2018 29 Oct 2018 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
01 Nov 2018 26 Oct 2018 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
30 Oct 2018 25 Oct 2018 Acquired 960,900 EMPLOYEES PROVIDENT FUND BOARD
30 Oct 2018 26 Oct 2018 Acquired 1,938,500 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA
29 Oct 2018 24 Oct 2018 Acquired 996,600 EMPLOYEES PROVIDENT FUND BOARD
26 Oct 2018 23 Oct 2018 Acquired 749,600 EMPLOYEES PROVIDENT FUND BOARD
26 Oct 2018 22 Oct 2018 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
24 Oct 2018 19 Oct 2018 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
23 Oct 2018 18 Oct 2018 Acquired 1,000,000 EMPLOYEES PROVIDENT FUND BOARD
09 Oct 2018 05 Oct 2018 Acquired 1,300,000 YAYASAN PELABURAN BUMIPUTRA
09 Oct 2018 05 Oct 2018 Acquired 1,300,000 PERMODALAN NASIONAL BERHAD
08 Oct 2018 04 Oct 2018 Acquired 500,000 PERMODALAN NASIONAL BERHAD
08 Oct 2018 04 Oct 2018 Acquired 500,000 YAYASAN PELABURAN BUMIPUTRA
05 Oct 2018 03 Oct 2018 Acquired 478,000 YAYASAN PELABURAN BUMIPUTRA
05 Oct 2018 03 Oct 2018 Acquired 478,000 PERMODALAN NASIONAL BERHAD

Recent News
View More

Recent Announcements
View More
Comments
Login to comment.

Johnson Tang
Like
这股怎么回事？业绩美赚钱，股价还是一直下跌没起色。
Report
6 days · translate
gogogo tree
Like
why this stock keep droping?
Report
2 weeks · translate
See More