PRG (7168) S

PRG HOLDINGS BERHAD Summary

0.205

-0.010 (-4.65%)

Category : Consumer Products & Services - Main Market
High 0.220
Low 0.200
Volume 26,112,700
Volume (B/S) 1,126,900 / 1,273,200
Price Bid/Ask 0.205 / 0.210
   
52w 0.055 - 0.650
ROE -9.57
P/E -5
EPS -4.04
DPS 0
DY 0.00%
 
NTA 0.4223
PTBV 0.49
RPS 50.72
PSR 0
Market Cap 88.1M
Shares (mil) 429.86
TopQ QoQ YoY RTopQ RYoY
RSI(14) Neutral 49.0
Stochastic(14) Neutral 24.1
Average Volume 23,846,100
Relative Volume 1.1

EPS DPS NTA Revenue P/L Quarter Q Date Financial Year Announced Net% Report
4.67 0.000 0.4223 112,041k 19,407k 3 2020-09-30 31 Dec, 2020 2020-11-23 592.4% View
-0.73 0.000 0.3845 21,233k -3,047k 2 2020-06-30 31 Dec, 2020 2020-08-26 48.8% View
-0.39 0.000 0.3928 27,437k -1,566k 1 2020-03-31 31 Dec, 2020 2020-06-29 62% View
-8.53 0.000 0.3961 57,324k -32,173k 4 2019-12-31 31 Dec, 2019 2020-02-28 445.3% View
-1.09 0.000 0.4659 38,218k -3,941k 3 2019-09-30 31 Dec, 2019 2019-11-28 87.1% View
-1.83 0.000 0.4903 27,060k -5,950k 2 2019-06-30 31 Dec, 2019 2019-08-19 233.1% View
-1.31 0.000 0.4082 24,547k -4,125k 1 2019-03-31 31 Dec, 2019 2019-05-16 606.8% View
-1.97 0.000 0.4256 44,203k -6,101k 4 2018-12-31 31 Dec, 2018 2019-02-26 5.4% View
-0.68 0.000 0.4570 30,580k -2,106k 3 2018-09-30 31 Dec, 2018 2018-11-26 179.1% View
-0.59 0.000 0.4542 26,619k -1,786k 2 2018-06-30 31 Dec, 2018 2018-08-21 164.3% View
0.27 0.000 0.4580 47,224k 814k 1 2018-03-31 31 Dec, 2018 2018-05-23 27.9% View
0.28 0.000 0.4495 45,369k 852k 4 2017-12-31 31 Dec, 2017 2018-02-28 140.7% View
0.40 0.000 0.4162 54,183k 1,201k 3 2017-09-30 31 Dec, 2017 2017-11-30 62.1% View
0.47 0.000 0.4196 59,045k 1,414k 2 2017-06-30 31 Dec, 2017 2017-08-18 12.4% View
0.30 0.000 0.4192 34,366k 891k 1 2017-03-31 31 Dec, 2017 2017-05-31 43.3% View
-0.70 0.000 0.4160 35,129k -2,095k 4 2016-12-31 31 Dec, 2016 2017-02-28 163.9% View
1.07 0.000 0.4158 32,673k 3,172k 3 2016-09-30 31 Dec, 2016 2016-11-28 93.7% View
1.09 0.000 0.8208 33,236k 1,615k 2 2016-06-30 31 Dec, 2016 2016-08-26 6.5% View
1.07 0.000 0.8117 31,024k 1,571k 1 2016-03-31 31 Dec, 2016 2016-05-23 535.2% View
2.26 0.000 0.8066 40,039k 3,281k 4 2015-12-31 31 Dec, 2015 2016-02-24 54.5% View
1.13 0.000 0.7822 30,013k 1,638k 3 2015-09-30 31 Dec, 2015 2015-11-19 11.4% View
1.05 0.000 0.7630 32,450k 1,517k 2 2015-06-30 31 Dec, 2015 2015-08-27 297.3% View
-0.25 0.000 0.7478 26,821k -361k 1 2015-03-31 31 Dec, 2015 2015-05-28 20% View
1.47 0.000 0.7476 30,025k 2,123k 4 2014-12-31 31 Dec, 2014 2015-02-27 100.3% View
1.38 0.000 0.7215 22,681k 1,470k 3 2014-09-30 31 Dec, 2014 2014-11-27 12.4% View
-0.85 0.000 0.8304 20,544k -769k 2 2014-06-30 31 Dec, 2014 2014-08-18 149.1% View
-0.50 0.000 0.8451 19,045k -451k 1 2014-03-31 31 Dec, 2014 2014-05-29 202.5% View
1.17 0.000 0.8525 20,887k 1,060k 4 2013-12-31 31 Dec, 2013 2014-02-28 13.3% View
1.86 0.000 0.8397 19,603k 1,679k 3 2013-09-30 31 Dec, 2013 2013-11-27 68.2% View
1.73 0.000 0.8435 19,145k 1,567k 2 2013-06-30 31 Dec, 2013 2013-08-29 5.8% View
0.49 0.000 0.8212 19,182k 440k 1 2013-03-31 31 Dec, 2013 2013-05-27 14.3% View
1.37 0.000 0.8140 19,087k 1,235k 4 2012-12-31 31 Dec, 2012 2013-02-28 32.7% View
1.10 0.000 0.8011 21,792k 998k 3 2012-09-30 31 Dec, 2012 2012-11-30 46.7% -
1.64 0.000 0.8262 22,978k 1,481k 2 2012-06-30 31 Dec, 2012 2012-08-27 22.8% -
0.43 0.000 0.7989 20,715k 385k 1 2012-03-31 31 Dec, 2012 2012-05-21 45.1% -
1.03 0.000 0.8034 21,218k 931k 4 2011-12-31 31 Dec, 2011 2012-02-28 8.6% -
2.07 0.000 0.7970 20,714k 1,874k 3 2011-09-30 31 Dec, 2011 2011-11-08 1319.7% -
1.33 0.000 0.7884 18,201k 1,206k 2 2011-06-30 31 Dec, 2011 2011-08-01 12% -
0.77 0.000 0.7744 20,564k 701k 1 2011-03-31 31 Dec, 2011 2011-05-23 134.4% -
1.13 0.000 0.7902 19,130k 1,019k 4 2010-12-31 31 Dec, 2010 2011-02-25 47.6% -
0.15 0.000 0.7877 19,711k 132k 3 2010-09-30 31 Dec, 2010 2010-11-25 88.7% -
1.51 0.000 0.8175 22,241k 1,371k 2 2010-06-30 31 Dec, 2010 2010-08-20 170.4% -
0.33 0.000 0.8082 20,908k 299k 1 2010-03-31 31 Dec, 2010 2010-05-21 94.2% -
2.09 0.000 0.8184 21,625k 1,889k 4 2009-12-31 31 Dec, 2009 2010-02-22 277.8% -
1.29 0.000 0.8015 20,512k 1,172k 3 2009-09-30 31 Dec, 2009 2009-11-24 45.4% -
0.56 0.000 0.8147 20,113k 507k 2 2009-06-30 31 Dec, 2009 2009-08-14 75.9% -
0.17 0.000 0.8126 18,424k 154k 1 2009-03-31 31 Dec, 2009 2009-05-27 91% View
0.55 0.000 0.8074 22,024k 499k 4 2008-12-31 31 Dec, 2008 2009-02-24 73.5% View
2.37 0.000 0.8068 25,126k 2,147k 3 2008-09-30 31 Dec, 2008 2008-11-13 7.8% View
2.32 0.000 0.7972 21,883k 2,104k 2 2008-06-30 31 Dec, 2008 2008-08-21 13.9% View
1.89 0.000 0.7820 24,529k 1,709k 1 2008-03-31 31 Dec, 2008 2008-05-28 30.9% View
1.95 0.000 0.7722 22,953k 1,765k 4 2007-12-31 31 Dec, 2007 2008-02-22 5.3% View
2.20 0.000 0.7565 21,602k 1,991k 3 2007-09-30 31 Dec, 2007 2007-11-22 21.8% View
2.70 0.000 0.7652 25,211k 2,444k 2 2007-06-30 31 Dec, 2007 2007-08-10 27.6% View
2.75 0.000 0.7396 24,084k 2,475k 1 2007-03-31 31 Dec, 2007 2007-05-25 64.6% View
1.95 0.000 0.7170 21,742k 1,754k 4 2006-12-31 31 Dec, 2006 2007-02-27 88% View
2.83 0.000 0.7069 22,855k 2,546k 3 2006-09-30 31 Dec, 2006 2006-11-23 41% View
2.14 0.000 0.7193 20,693k 1,916k 2 2006-06-30 31 Dec, 2006 2006-08-25 16.6% View
1.67 0.000 0.7326 19,604k 1,416k 1 2006-03-31 31 Dec, 2006 2006-06-07 8% View
1.04 0.000 0.7200 19,889k 939k 4 2005-12-31 31 Dec, 2005 2006-03-09 51.4% View
2.01 0.000 0.6600 20,223k 1,806k 3 2005-09-30 31 Dec, 2005 2005-11-24 5.6% View
1.83 0.000 0.6700 19,575k 1,643k 2 2005-06-30 31 Dec, 2005 2005-08-23 35.4% View
1.55 0.000 0.6500 17,079k 1,393k 1 2005-03-31 31 Dec, 2005 2005-05-26 31.6% View
2.03 3.000 0.6300 17,048k 1,827k 4 2004-12-31 31 Dec, 2004 2005-02-25 7.7% View
2.13 0.000 0.6200 18,923k 1,914k 3 2004-09-30 31 Dec, 2004 2004-11-25 32.6% View
3.18 0.000 0.6900 18,493k 2,542k 2 2004-06-30 31 Dec, 2004 2004-08-26 0% View
2.55 0.000 0.6500 15,467k 2,037k 1 2004-03-31 31 Dec, 2004 2004-05-28 0% View
2.50 0.000 0.6200 15,749k 1,980k 4 2003-12-31 31 Dec, 2003 2004-02-26 0% View
4.44 0.000 1.1400 16,839k 2,840k 3 2003-09-30 31 Dec, 2003 2003-12-01 0% View
7.00 0.000 1.6000 15,547k 2,064k 2 2003-06-30 31 Dec, 2003 2003-10-13 0% View

Financial Year Revenue ('000) Net ('000) EPS Report
31 Dec, 2020 160,711 14,794 3.55
31 Dec, 2019 147,149 -46,189 -12.76 View
31 Dec, 2018 148,626 -9,179 -2.97 View
31 Dec, 2017 192,963 4,358 1.45 View
31 Dec, 2016 132,062 4,263 2.53 View
31 Dec, 2015 129,323 6,075 4.19 View
31 Dec, 2014 92,295 2,373 1.50 View
31 Dec, 2013 78,817 4,746 5.25 View
31 Dec, 2012 84,572 4,099 4.54 View
31 Dec, 2011 80,697 4,712 5.20 View
31 Dec, 2010 81,990 2,821 3.12 View
31 Dec, 2009 80,674 3,722 4.11 View
31 Dec, 2008 93,562 6,459 7.13 View
31 Dec, 2007 93,850 8,675 9.60 View
31 Dec, 2006 84,894 7,632 8.59 View
31 Dec, 2005 76,766 5,781 6.43 View
31 Dec, 2004 69,931 8,320 9.89 View
31 Dec, 2003 48,135 6,884 13.94 View

Announced Financial Year Subject EX Date Payment Date Amount Indicator
20 Apr 2017 31 Dec 2016 Final Dividend 28 Jun 2017 28 Jul 2017 0.0050 Currency View
11 Apr 2016 31 Dec 2015 Final Dividend 28 Jun 2016 28 Jul 2016 0.0100 Currency View
27 Apr 2015 31 Dec 2014 Final Dividend 09 Jul 2015 28 Jul 2015 0.0100 Currency View
03 Jun 2014 31 Dec 2013 Final Dividend 04 Sep 2014 23 Sep 2014 0.0150 Currency View
05 Jun 2013 31 Dec 2012 Final Dividend 04 Jul 2013 23 Jul 2013 0.0300 Currency View
04 Jun 2013 31 Dec 2012 Final Dividend 04 Jul 2013 23 Jul 2013 0.0300 Currency View
31 May 2012 31 Dec 2011 Final Dividend 05 Jul 2012 23 Jul 2012 0.0250 Currency View
31 May 2011 31 Dec 2010 Final Dividend 06 Jul 2011 22 Jul 2011 0.0250 Currency View
31 May 2010 31 Dec 2009 Final Dividend 07 Jul 2010 23 Jul 2010 0.0300 Currency View
29 May 2009 31 Dec 2008 Final Dividend 08 Jul 2009 24 Jul 2009 0.0300 RM View
30 May 2008 31 Dec 2007 Final Dividend 09 Jul 2008 25 Jul 2008 0.0300 RM View
31 May 2007 31 Dec 2006 Final Dividend 10 Jul 2007 27 Jul 2007 0.0300 RM View
01 Jun 2006 31 Dec 2005 Final Dividend 10 Jul 2006 28 Jul 2006 0.0300 RM View
02 Jun 2005 31 Dec 2004 Final Dividend 08 Jul 2005 28 Jul 2005 0.0315 RM View
03 Jun 2004 31 Dec 2003 First and Final Dividend 08 Jul 2004 28 Jul 2004 0.0150 RM View

Announced EX Date Subject Ratio
26 Aug 2016 08 Sep 2016 Subdivision 1 : 2 View
03 Jun 2014 12 Jun 2014 Rights Issue 3 : 5 View
02 Aug 2004 17 Aug 2004 Bonus Issue 1 : 8 View

Name Price Change Volume Gearing Premium Premium % Maturity
No warrants found.

Announced Date Change Type Shares Name
10 Dec 2020 08 Dec 2020 Disposed 13,219,400 MR TAN YAN HOANG
10 Dec 2020 08 Dec 2020 Disposed 13,219,400 LIVEINTENT SDN BHD
02 Nov 2020 28 Oct 2020 Acquired 78,100 MR TAN YAN HOANG
13 Oct 2020 09 Oct 2020 Transferred 6,189,400 MR TAN YAN HOANG
01 Oct 2020 28 Sep 2020 Acquired 576,400 MR TAN YAN HOANG
25 Sep 2020 24 Sep 2020 Acquired 174,200 MR TAN YAN HOANG
24 Sep 2020 21 Sep 2020 Acquired 200,000 MR TAN YAN HOANG
11 Sep 2020 08 Sep 2020 Acquired 1,000 MR TAN YAN HOANG
09 Sep 2020 01 Sep 2020 Acquired 10,000 MR TAN YAN HOANG
07 Sep 2020 03 Sep 2020 Acquired 20,200 MR TAN YAN HOANG
04 Sep 2020 02 Sep 2020 Acquired 233,200 MR TAN YAN HOANG
21 Aug 2020 18 Aug 2020 Disposed 7,910,900 LIVEINTENT SDN BHD
21 Aug 2020 17 Aug 2020 Disposed 324,200 LIVEINTENT SDN BHD
21 Aug 2020 17 Aug 2020 Disposed 324,200 MR TAN YAN HOANG
17 Aug 2020 14 Aug 2020 Disposed 171,000 LIVEINTENT SDN BHD
17 Aug 2020 13 Aug 2020 Disposed 4,800 LIVEINTENT SDN BHD
17 Aug 2020 13 Aug 2020 Disposed 4,800 MR TAN YAN HOANG
21 Jul 2020 17 Jul 2020 Disposed 1,000,000 MR TAN YAN HOANG
21 Jul 2020 20 Jul 2020 Disposed 300,000 LIVEINTENT SDN BHD
21 Jul 2020 17 Jul 2020 Disposed 1,000,000 LIVEINTENT SDN BHD
17 Jul 2020 14 Jul 2020 Disposed 2,818,900 MR TAN YAN HOANG
17 Jul 2020 14 Jul 2020 Disposed 2,818,900 LIVEINTENT SDN BHD
14 Jul 2020 10 Jul 2020 Disposed 436,700 MR TAN YAN HOANG
14 Jul 2020 13 Jul 2020 Disposed 500,000 LIVEINTENT SDN BHD
14 Jul 2020 10 Jul 2020 Disposed 436,700 LIVEINTENT SDN BHD
06 Jul 2020 03 Jul 2020 Transferred 1,770,200 DATO' LUA CHOON HANN
06 Jul 2020 03 Jul 2020 Transferred 1,770,200 DATO' LUA CHOON HANN
06 Jul 2020 03 Jul 2020 Transferred 1,770,200 DATO' LUA CHOON HANN
06 Jul 2020 03 Jul 2020 Transferred 1,770,200 DATO' LUA CHOON HANN
01 Jul 2020 29 Jun 2020 Acquired 1,028,000 MR TAN YAN HOANG
29 Jun 2020 26 Jun 2020 Acquired 286,200 MR TAN YAN HOANG
25 Jun 2020 19 Jun 2020 Acquired 36,969,300 MR TAN YAN HOANG
25 Jun 2020 19 Jun 2020 Acquired 35,436,700 LIVEINTENT SDN BHD
24 Jun 2020 19 Jun 2020 Disposed 35,436,700 KHO SAU HONG
09 Jun 2020 01 Jun 2020 Disposed 2,000,000 SAM YIN THING
15 May 2020 06 Apr 2020 Disposed 500,000 SAM YIN THING
08 May 2020 06 May 2020 Disposed 150,000 KHO SAU HONG
08 May 2020 05 May 2020 Disposed 800,000 KHO SAU HONG
21 Apr 2020 20 Apr 2020 Disposed 4,075,380 DATO' WEE CHENG KWAN
21 Apr 2020 17 Apr 2020 Disposed 1,520,500 DATO' WEE CHENG KWAN
30 Mar 2020 25 Mar 2020 Acquired 21,000,000 SAM YIN THING
27 Mar 2020 24 Mar 2020 Disposed 2,000,000 DATO' LUA CHOON HANN
27 Mar 2020 25 Mar 2020 Disposed 1,200,000 DATO' LUA CHOON HANN
27 Mar 2020 25 Mar 2020 Disposed 10,087,800 PACIFIC VINTAGE SDN BHD
27 Mar 2020 25 Mar 2020 Disposed 1,200,000 DATO' LUA CHOON HANN
27 Mar 2020 24 Mar 2020 Disposed 2,000,000 DATO' LUA CHOON HANN
24 Mar 2020 20 Mar 2020 Acquired 2,000,000 MR WANG JING
24 Mar 2020 23 Mar 2020 Acquired 222,800 MR NG YAN CHENG
23 Mar 2020 20 Mar 2020 Disposed 4,260,000 DATO' WEE CHENG KWAN
23 Mar 2020 23 Mar 2020 Acquired 28,987,000 MR NG YAN CHENG
23 Mar 2020 20 Mar 2020 Disposed 14,046,000 DATO' WEE CHENG KWAN
23 Mar 2020 20 Mar 2020 Disposed 2,410,000 DATO' WEE CHENG KWAN
23 Mar 2020 20 Mar 2020 Disposed 3,376,000 DATO' WEE CHENG KWAN
23 Mar 2020 20 Mar 2020 Disposed 4,000,000 DATO' WEE CHENG KWAN
23 Mar 2020 20 Mar 2020 Disposed 4,800,000 DATO' LUA CHOON HANN
23 Mar 2020 20 Mar 2020 Disposed 2,473,200 DATO' LUA CHOON HANN
23 Mar 2020 20 Mar 2020 Disposed 3,196,000 DATO' LUA CHOON HANN
23 Mar 2020 20 Mar 2020 Disposed 7,000,000 DATO' LUA CHOON HANN
23 Mar 2020 20 Mar 2020 Disposed 12,182,000 DATO' LUA CHOON HANN
23 Mar 2020 20 Mar 2020 Disposed 4,800,000 DATO' LUA CHOON HANN
23 Mar 2020 20 Mar 2020 Disposed 2,473,200 DATO' LUA CHOON HANN
23 Mar 2020 20 Mar 2020 Disposed 12,182,000 DATO' LUA CHOON HANN
23 Mar 2020 20 Mar 2020 Disposed 3,196,000 DATO' LUA CHOON HANN
23 Mar 2020 20 Mar 2020 Disposed 7,000,000 DATO' LUA CHOON HANN
20 Mar 2020 19 Mar 2020 Disposed 3,754,200 DATO' LUA CHOON HANN
20 Mar 2020 19 Mar 2020 Disposed 2,030,000 DATO' LUA CHOON HANN
20 Mar 2020 18 Mar 2020 Disposed 2,453,200 DATO' LUA CHOON HANN
20 Mar 2020 19 Mar 2020 Disposed 3,855,320 DATO' WEE CHENG KWAN
20 Mar 2020 19 Mar 2020 Disposed 2,000,000 DATO' WEE CHENG KWAN
20 Mar 2020 19 Mar 2020 Disposed 2,858,200 DATO' WEE CHENG KWAN
20 Mar 2020 18 Mar 2020 Disposed 2,400,000 DATO' WEE CHENG KWAN
20 Mar 2020 18 Mar 2020 Disposed 40,000 DATO' WEE CHENG KWAN
20 Mar 2020 18 Mar 2020 Disposed 1,900,000 DATO' WEE CHENG KWAN
20 Mar 2020 19 Mar 2020 Disposed 2,858,200 DATO' WEE CHENG KWAN
20 Mar 2020 18 Mar 2020 Disposed 2,453,200 DATO' LUA CHOON HANN
20 Mar 2020 19 Mar 2020 Disposed 2,030,000 DATO' LUA CHOON HANN
20 Mar 2020 19 Mar 2020 Disposed 3,754,200 DATO' LUA CHOON HANN
20 Mar 2020 18 Mar 2020 Disposed 1,900,000 DATO' WEE CHENG KWAN
20 Mar 2020 18 Mar 2020 Disposed 40,000 DATO' WEE CHENG KWAN
20 Mar 2020 18 Mar 2020 Disposed 2,400,000 DATO' WEE CHENG KWAN
20 Mar 2020 19 Mar 2020 Disposed 2,000,000 DATO' WEE CHENG KWAN
20 Mar 2020 19 Mar 2020 Disposed 3,855,320 DATO' WEE CHENG KWAN
17 Mar 2020 16 Mar 2020 Acquired 55,000 PACIFIC VINTAGE SDN BHD
04 Mar 2020 04 Mar 2020 Others 6,091,200 MR KHO SAU HONG
28 Feb 2020 27 Feb 2020 Transferred 692,200 DATO' LUA CHOON HANN
28 Feb 2020 27 Feb 2020 Transferred 547,000 DATO' LUA CHOON HANN
28 Feb 2020 27 Feb 2020 Transferred 145,200 DATO' LUA CHOON HANN
28 Feb 2020 27 Feb 2020 Transferred 692,200 DATO' LUA CHOON HANN
28 Feb 2020 27 Feb 2020 Transferred 547,000 DATO' LUA CHOON HANN
28 Feb 2020 27 Feb 2020 Transferred 145,200 DATO' LUA CHOON HANN


Recent News


Recent Announcements


Comments
Login to comment.

Umar Al Jahsyi
2 Like · Reply
Best time to buy tommrow. 22/1/2020
Shirley Chong
but it in downtrend
Like · 21 hours · translate
Umar Al Jahsyi
PRG sudah turun, silalah naik ya,hehe
Like · 6 hours · translate
The Wan Idris
5 Like · Reply
Thanks who buy my ticket.Love u all.xoxoxox
just trede for life
we will buy soon ya kekeke....always oversold.
Like · 10 hours · translate
The Wan Idris
hello wuchang.hehhe tq for glotec wu chang
Like · 10 hours · translate