Our website is made possible by displaying non-intrusive online advertisements to our visitors.
Please consider supporting us by disabling or pausing your ad blocker.
Open
312.01
High
313.67
Low
306.70
Volume
129,757
52-week
256.56 - 336.72
| Code |
Name |
Price |
Change |
Change % |
Volume |
Market Cap |
P/E |
DY (%) |
ROE (%) |
Subsector |
| 5042 |
TSRCAP
|
0.200 |
0.010 |
5.3% |
|
220 |
34.8M |
-10.37 |
- |
-2.27% |
Construction |
| 7028 |
ZECON
|
0.480 |
0.005 |
1.1% |
|
650 |
76.7M |
-25.86 |
- |
-1.03% |
Construction |
| 9571 |
MITRA
|
0.510 |
0.005 |
1% |
|
6,779 |
375.4M |
4.48 |
5.88% |
9.49% |
Construction |
| 5006 |
VARIA
|
0.820 |
0.005 |
0.6% |
|
219 |
354.6M |
7.67 |
- |
10.28% |
Construction |
| 7145 |
TXCD
|
0.210 |
0.005 |
2.4% |
|
7,519 |
65.4M |
6.04 |
- |
57.93% |
Construction |
| 7070 |
VIZIONE
|
0.095 |
0.005 |
5.6% |
|
1,865 |
52.4M |
-0.19 |
- |
-120.46% |
Construction |
| 0192 |
INTA
|
0.375 |
0.005 |
1.4% |
|
4,530 |
240.6M |
5.76 |
6.67% |
15.15% |
Construction |
| 4723 |
JAKS
|
0.140 |
0.005 |
3.7% |
|
386,114 |
367.6M |
13.33 |
- |
1.72% |
Construction |
| 5054 |
TRC
|
0.310 |
0.005 |
1.6% |
|
7,504 |
148.9M |
29.73 |
2.90% |
0.88% |
Construction |
| 5329 |
AZAMJAYA
|
0.980 |
0.005 |
0.5% |
|
150 |
490M |
72.67 |
0.51% |
3.97% |
Construction |
| 7528 |
DKLS
|
1.410 |
0.000 |
0% |
|
0 |
130.7M |
5.93 |
2.13% |
4.49% |
Construction |
| 5310 |
KITACON
|
0.650 |
0.000 |
0% |
|
0 |
325.2M |
6.05 |
4.62% |
13.60% |
Construction |
| 3565 |
WCEHB
|
0.710 |
0.000 |
0% |
|
2,232 |
2.3B |
-26.49 |
- |
-10.58% |
Construction |
| 3204 |
GKENT
|
0.260 |
0.000 |
0% |
|
1,069 |
146.4M |
-15.37 |
5.77% |
-1.90% |
Construction |
| 5085 |
MUDAJYA
|
0.320 |
0.000 |
0% |
|
2 |
170M |
3.23 |
- |
8.39% |
Construction |
| 5226 |
GBGAQRS
|
0.160 |
0.000 |
0% |
|
4,143 |
87M |
16.49 |
- |
1.03% |
Construction |
| 5253 |
ECONBHD
|
0.120 |
0.000 |
0% |
|
19,846 |
170.1M |
21.36 |
- |
2.16% |
Construction |
| 8591 |
CRESBLD
|
0.440 |
0.000 |
0% |
|
12,214 |
98.9M |
6.71 |
4.55% |
4.10% |
Construction |
| 4847 |
EPICON
|
0.190 |
0.000 |
0% |
|
4,074 |
119.2M |
39.06 |
- |
3.47% |
Construction |
| 5190 |
BENALEC
|
0.065 |
0.000 |
0% |
|
200 |
67M |
-27.32 |
- |
-0.66% |
Construction |
| 2283 |
ZELAN
|
0.060 |
0.000 |
0% |
|
1,809 |
50.6M |
0.29 |
- |
2.00% |
Construction |
| 7078 |
AZRB
|
0.095 |
0.000 |
0% |
|
748 |
62.4M |
-0.79 |
- |
-66.59% |
Construction |
| 5932 |
BPURI
|
0.235 |
0.000 |
0% |
|
0 |
209.8M |
-1.91 |
- |
-246.51% |
Construction |
| 8192 |
MERCURY
|
0.625 |
0.000 |
0% |
|
0 |
44.2M |
4.47 |
- |
16.27% |
Construction |
| 5129 |
MELATI
|
0.500 |
0.000 |
0% |
|
0 |
60M |
47.77 |
2.00% |
0.48% |
Construction |
| 7071 |
OCR
|
0.050 |
0.000 |
0% |
|
47,097 |
167M |
-53.23 |
- |
-1.04% |
Construction |
| 7047 |
FBG
|
0.100 |
0.000 |
0% |
|
796 |
104.9M |
-3.11 |
7.50% |
-7.97% |
Construction |
| 5070 |
PRTASCO
|
0.200 |
0.000 |
0% |
|
3,661 |
99M |
1.96 |
- |
12.47% |
Construction |
| 5205 |
SENDAI
|
0.230 |
0.000 |
0% |
|
9,725 |
179.7M |
2.05 |
- |
22.93% |
Construction |
| 8052 |
CGB
|
0.870 |
0.000 |
0% |
|
194,564 |
885.9M |
124.50 |
- |
3.24% |
Construction |
| 7240 |
IHB
|
0.150 |
0.000 |
0% |
|
0 |
66.4M |
-7.36 |
- |
-25.49% |
Construction |
| 6807 |
PUNCAK
|
0.165 |
0.000 |
0% |
|
0 |
74.1M |
-2.26 |
- |
-2.89% |
Construction |
| 8877 |
EKOVEST
|
0.180 |
0.000 |
0% |
|
15,502 |
533.7M |
-2.60 |
- |
-10.47% |
Construction |
| 5281 |
ADVCON
|
0.180 |
0.000 |
0% |
|
0 |
105.2M |
14.15 |
- |
4.39% |
Construction |
| 9628 |
LEBTECH
|
0.860 |
0.000 |
0% |
|
0 |
117.3M |
-151.84 |
- |
-0.67% |
Construction |
| 9598 |
PTARAS
|
1.230 |
0.000 |
0% |
|
93 |
204M |
6.68 |
4.88% |
7.42% |
Construction |
| 5293 |
AME
|
1.330 |
0.000 |
0% |
|
2,734 |
852M |
2.84 |
9.77% |
25.19% |
Construction |
| 5703 |
MUHIBAH
|
0.445 |
-0.005 |
-1.1% |
|
4,393 |
328.4M |
4.76 |
7.87% |
4.85% |
Construction |
| 7595 |
MGB
|
0.405 |
-0.005 |
-1.2% |
|
2,394 |
239.6M |
4.44 |
6.35% |
8.21% |
Construction |
| 5297 |
TJSETIA
|
0.185 |
-0.005 |
-2.6% |
|
100 |
64.4M |
9.29 |
2.16% |
8.66% |
Construction |
| 9679 |
WCT
|
0.370 |
-0.005 |
-1.3% |
|
80,125 |
577.1M |
14.49 |
- |
1.18% |
Construction |
| 9717 |
SYCAL
|
0.160 |
-0.005 |
-3% |
|
500 |
66.6M |
7.68 |
- |
2.97% |
Construction |
| 0198 |
GDB
|
0.425 |
-0.005 |
-1.2% |
|
7,522 |
438.2M |
9.24 |
2.35% |
15.87% |
Construction |
| 5171 |
KIMLUN
|
0.915 |
-0.005 |
-0.5% |
|
2,231 |
355.6M |
3.90 |
4.37% |
9.81% |
Construction |
| 5172 |
SINARAN
|
0.100 |
-0.010 |
-9.1% |
|
63 |
105M |
-24.18 |
- |
-31.33% |
Construction |
| 7195 |
BNASTRA
|
2.490 |
-0.010 |
-0.4% |
|
3,357 |
2.7B |
18.97 |
2.61% |
40.90% |
Construction |
| 9261 |
GADANG
|
0.160 |
-0.010 |
-5.9% |
|
15,361 |
128.1M |
-2.00 |
1.69% |
-8.68% |
Construction |
| 5169 |
HOHUP
|
0.035 |
-0.010 |
-22.2% |
|
450 |
18.1M |
-1.47 |
- |
- |
Construction |
| 5345 |
GEOHAN
|
0.265 |
-0.010 |
-3.6% |
|
402 |
116.6M |
26.40 |
- |
2.01% |
Construction |
| 8311 |
PESONA
|
0.470 |
-0.015 |
-3.1% |
|
5,748 |
326.6M |
6.70 |
2.98% |
21.74% |
Construction |
| 3336 |
IJM
|
2.750 |
-0.050 |
-1.8% |
|
186,404 |
10B |
222.69 |
3.64% |
0.44% |
Construction |
| 7161 |
KERJAYA
|
3.430 |
-0.050 |
-1.4% |
|
76,244 |
4.3B |
17.51 |
3.64% |
19.99% |
Construction |
| 5398 |
GAMUDA
|
4.750 |
-0.050 |
-1% |
|
141,794 |
28.7B |
27.74 |
2.11% |
7.93% |
Construction |
| 5263 |
SUNCON
|
7.080 |
-0.090 |
-1.3% |
|
44,207 |
9.4B |
22.24 |
7.13% |
67.74% |
Construction |
| 0245 |
MNHLDG
|
3.540 |
-0.170 |
-4.6% |
|
36,129 |
2.4B |
26.11 |
0.07% |
23.38% |
Construction |
34.8M
0.010 (5.3%)
220
Construction
76.7M
0.005 (1.1%)
650
Construction
375.4M
0.005 (1%)
6,779
Construction
354.6M
0.005 (0.6%)
219
Construction
65.4M
0.005 (2.4%)
7,519
Construction
52.4M
0.005 (5.6%)
1,865
Construction
240.6M
0.005 (1.4%)
4,530
Construction
367.6M
0.005 (3.7%)
386,114
Construction
148.9M
0.005 (1.6%)
7,504
Construction
490M
0.005 (0.5%)
150
Construction
146.4M
1,069
Construction
170.1M
19,846
Construction
98.9M
12,214
Construction
119.2M
4,074
Construction
179.7M
9,725
Construction
885.9M
194,564
Construction
533.7M
15,502
Construction
328.4M
0.005 (1.1%)
4,393
Construction
239.6M
0.005 (1.2%)
2,394
Construction
64.4M
0.005 (2.6%)
100
Construction
577.1M
0.005 (1.3%)
80,125
Construction
66.6M
0.005 (3%)
500
Construction
438.2M
0.005 (1.2%)
7,522
Construction
355.6M
0.005 (0.5%)
2,231
Construction
105M
0.010 (9.1%)
63
Construction
2.7B
0.010 (0.4%)
3,357
Construction
128.1M
0.010 (5.9%)
15,361
Construction
18.1M
0.010 (22.2%)
450
Construction
116.6M
0.010 (3.6%)
402
Construction
326.6M
0.015 (3.1%)
5,748
Construction
10B
0.050 (1.8%)
186,404
Construction
4.3B
0.050 (1.4%)
76,244
Construction
28.7B
0.050 (1%)
141,794
Construction
9.4B
0.090 (1.3%)
44,207
Construction
2.4B
0.170 (4.6%)
36,129
Construction