Construction 288.5

289.16
Open
290.79
High
287.96
Low
155,709
Volume
256.56 - 336.72
52-week

trending_down0.4%

1 day

trending_up5.2%

7 days

trending_up3.1%

28 days

12

26

16

SUNCON
7.040
9.3B 0.070 (1%)
14,951
Construction
AZAMJAYA
1.050
525M 0.050 (5%)
662
Construction
KIMLUN
1.100
427.5M 0.030 (2.8%)
578
Construction
GADANG
0.175
140.1M 0.015 (9.4%)
45,779
Construction
CGB
0.895
810.3M 0.005 (0.6%)
178,932
Construction
BPURI
0.300
267.8M 0.005 (1.7%)
220,285
Construction
ECONBHD
0.150
212.6M 0.005 (3.4%)
72,217
Construction
JAKS
0.085
223.2M 0.005 (6.3%)
14,235
Construction
PRTASCO
0.225
111.4M 0.005 (2.3%)
4,532
Construction
OCR
0.050
167M 0.005 (11.1%)
213,997
Construction
FBG
0.140
146.9M 0.005 (3.7%)
3,800
Construction
WCT
0.465
725.3M 0.005 (1.1%)
91,085
Construction
BNASTRA
1.930
2.1B
26,202
Construction
LEBTECH
0.905
123.5M
0
Construction
MELATI
0.520
62.4M
0
Construction
GEOHAN
0.290
127.5M
2,909
Construction
EKOVEST
0.225
667.2M
76,267
Construction
CRESBLD
0.475
106.8M
250
Construction
ZECON
0.475
74.3M
0
Construction
EPICON
0.130
81.5M
4,073
Construction
PEB
0.880
60.8M
317
Construction
IHB
0.120
53.1M
201
Construction
ADVCON
0.190
111M
2,590
Construction
HOHUP
0.065
33.6M
769
Construction
TJSETIA
0.205
71.4M
91
Construction
ZELAN
0.040
33.7M
25,385
Construction
AZRB
0.125
82.2M
21,824
Construction
DKLS
1.500
139M
61
Construction
GBGAQRS
0.170
92.4M
3,690
Construction
SYCAL
0.170
70.7M
1
Construction
MUDAJYA
0.370
196.6M
945
Construction
WCEHB
0.680
2.2B
1,007
Construction
KITACON
0.680
340.2M
35
Construction
PUNCAK
0.180
80.8M
73
Construction
GDB
0.460
474.3M
145,821
Construction
TRC
0.300
144.1M
751
Construction
MERCURY
0.665
47M
1
Construction
PTARAS
1.320
218.9M
10
Construction
VARIA
0.895
387M 0.005 (0.6%)
500
Construction
INTA
0.380
237M 0.005 (1.3%)
9,354
Construction
MGB
0.440
260.3M 0.005 (1.1%)
2,032
Construction
GKENT
0.280
157.7M 0.005 (1.8%)
4,774
Construction
TXCD
0.155
48.3M 0.005 (3.1%)
1,080
Construction
BENALEC
0.075
77.3M 0.005 (6.3%)
7,650
Construction
SENDAI
0.335
261.8M 0.005 (1.5%)
12,880
Construction
MUHIBAH
0.550
403.4M 0.005 (0.9%)
14,097
Construction
KERJAYA
2.250
2.8B 0.010 (0.4%)
15,300
Construction
AME
1.500
961M 0.010 (0.7%)
1,193
Construction
TSRCAP
0.245
42.7M 0.010 (3.9%)
720
Construction
PESONA
0.350
243.2M 0.010 (2.8%)
5,688
Construction
MITRA
0.660
485.8M 0.020 (2.9%)
11,412
Construction
GAMUDA
4.500
26.8B 0.030 (0.7%)
117,933
Construction
IJM
2.350
8.5B 0.040 (1.7%)
168,716
Construction
VIZIONE
0.050
27.6M 0.060 (54.5%)
36,673
Construction