Construction 308.27

Open 312.01
High 313.67
Low 306.70
Volume 129,757
52-week 256.56 - 336.72

trending_down1%

1 day

trending_up12.4%

7 days

trending_up10.2%

28 days

10

27

18

View:

TSRCAP
0.200
34.8M 0.010 (5.3%)
220
Construction
ZECON
0.480
76.7M 0.005 (1.1%)
650
Construction
MITRA
0.510
375.4M 0.005 (1%)
6,779
Construction
VARIA
0.820
354.6M 0.005 (0.6%)
219
Construction
TXCD
0.210
65.4M 0.005 (2.4%)
7,519
Construction
VIZIONE
0.095
52.4M 0.005 (5.6%)
1,865
Construction
INTA
0.375
240.6M 0.005 (1.4%)
4,530
Construction
JAKS
0.140
367.6M 0.005 (3.7%)
386,114
Construction
TRC
0.310
148.9M 0.005 (1.6%)
7,504
Construction
AZAMJAYA
0.980
490M 0.005 (0.5%)
150
Construction
DKLS
1.410
130.7M
0
Construction
KITACON
0.650
325.2M
0
Construction
WCEHB
0.710
2.3B
2,232
Construction
GKENT
0.260
146.4M
1,069
Construction
MUDAJYA
0.320
170M
2
Construction
GBGAQRS
0.160
87M
4,143
Construction
ECONBHD
0.120
170.1M
19,846
Construction
CRESBLD
0.440
98.9M
12,214
Construction
EPICON
0.190
119.2M
4,074
Construction
BENALEC
0.065
67M
200
Construction
ZELAN
0.060
50.6M
1,809
Construction
AZRB
0.095
62.4M
748
Construction
BPURI
0.235
209.8M
0
Construction
MERCURY
0.625
44.2M
0
Construction
MELATI
0.500
60M
0
Construction
OCR
0.050
167M
47,097
Construction
FBG
0.100
104.9M
796
Construction
PRTASCO
0.200
99M
3,661
Construction
SENDAI
0.230
179.7M
9,725
Construction
CGB
0.870
885.9M
194,564
Construction
IHB
0.150
66.4M
0
Construction
PUNCAK
0.165
74.1M
0
Construction
EKOVEST
0.180
533.7M
15,502
Construction
ADVCON
0.180
105.2M
0
Construction
LEBTECH
0.860
117.3M
0
Construction
PTARAS
1.230
204M
93
Construction
AME
1.330
852M
2,734
Construction
MUHIBAH
0.445
328.4M 0.005 (1.1%)
4,393
Construction
MGB
0.405
239.6M 0.005 (1.2%)
2,394
Construction
TJSETIA
0.185
64.4M 0.005 (2.6%)
100
Construction
WCT
0.370
577.1M 0.005 (1.3%)
80,125
Construction
SYCAL
0.160
66.6M 0.005 (3%)
500
Construction
GDB
0.425
438.2M 0.005 (1.2%)
7,522
Construction
KIMLUN
0.915
355.6M 0.005 (0.5%)
2,231
Construction
SINARAN
0.100
105M 0.010 (9.1%)
63
Construction
BNASTRA
2.490
2.7B 0.010 (0.4%)
3,357
Construction
GADANG
0.160
128.1M 0.010 (5.9%)
15,361
Construction
HOHUP
0.035
18.1M 0.010 (22.2%)
450
Construction
GEOHAN
0.265
116.6M 0.010 (3.6%)
402
Construction
PESONA
0.470
326.6M 0.015 (3.1%)
5,748
Construction
IJM
2.750
10B 0.050 (1.8%)
186,404
Construction
KERJAYA
3.430
4.3B 0.050 (1.4%)
76,244
Construction
GAMUDA
4.750
28.7B 0.050 (1%)
141,794
Construction
SUNCON
7.080
9.4B 0.090 (1.3%)
44,207
Construction
MNHLDG
3.540
2.4B 0.170 (4.6%)
36,129
Construction