Construction 158.95

159.91
Open
159.96
High
158.41
Low
23,849
Volume
145.68 - 176.16
52-week

trending_down0.5%

1 day

trending_down0.3%

7 days

trending_up3.5%

28 days

10

28

24


ZECON
0.400
0.020 (5.3%)
2,000
Construction
KIMLUN
0.710
0.015 (2.2%)
65
Construction
MELATI
0.565
0.015 (2.7%)
159
Construction
PRTASCO
0.190
0.010 (5.6%)
1,325
Construction
WIDAD
0.350
0.005 (1.4%)
98,574
Construction
HOHUP
0.255
0.005 (2%)
60
Construction
BPURI
0.040
0.005 (14.3%)
6,740
Construction
TJSETIA
0.315
0.005 (1.6%)
110
Construction
GBGAQRS
0.340
0.005 (1.5%)
7,223
Construction
AGES
0.555
0.005 (0.9%)
49,479
Construction
DKLS
2.100

0
Construction
SUNCON
1.550

266
Construction
EKOVEST
0.385

30,767
Construction
PESONA
0.195

847
Construction
MITRA
0.210

10,428
Construction
HAILY
0.380

260
Construction
SUNMOW
0.880

0
Construction
ECONBHD
0.175

30,575
Construction
ANEKA
0.175

3,780
Construction
SENDAI
0.120

0
Construction
AZRB
0.190

469
Construction
MNHLDG
0.205

63,366
Construction
SCBUILD
0.060

1,740
Construction
VIZIONE
0.060

330
Construction
CRESBLD
0.500

640
Construction
VERTICE
0.125

0
Construction
TOPBLDS
0.035

7,241
Construction
ZELAN
0.050

328
Construction
SIAB
0.170

15,214
Construction
SYCAL
0.185

0
Construction
BENALEC
0.090

6,541
Construction
IREKA
0.495

42
Construction
WCEHB
0.270

4,213
Construction
TCS
0.270

330
Construction
BVLH
0.300

0
Construction
MGB
0.540

9
Construction
UNIWALL
0.790

0
Construction
LEBTECH
0.910

0
Construction
JAKS
0.260
0.005 (1.9%)
12,293
Construction
ADVCON
0.285
0.005 (1.7%)
1,036
Construction
INTA
0.220
0.005 (2.2%)
20
Construction
GADANG
0.345
0.005 (1.4%)
907
Construction
OCR
0.090
0.005 (5.3%)
4,433
Construction
GDB
0.275
0.005 (1.8%)
8,362
Construction
FAJAR
0.275
0.005 (1.8%)
4,120
Construction
NADIBHD
0.275
0.005 (1.8%)
1,710
Construction
PUNCAK
0.265
0.005 (1.9%)
545
Construction
STELLA
0.920
0.005 (0.5%)
2
Construction
GAMUDA
3.810
0.010 (0.3%)
19,435
Construction
PEB
1.290
0.010 (0.8%)
128
Construction
KERJAYA
1.150
0.010 (0.9%)
5,320
Construction
IJM
1.760
0.010 (0.6%)
4,336
Construction
TSRCAP
0.180
0.010 (5.3%)
30
Construction
WCT
0.460
0.010 (2.1%)
5,376
Construction
MUDAJYA
0.175
0.010 (5.4%)
4,582
Construction
TRC
0.330
0.010 (2.9%)
736
Construction
MERCURY
0.850
0.010 (1.2%)
40
Construction
GKENT
0.545
0.015 (2.7%)
928
Construction
MUHIBAH
0.450
0.015 (3.2%)
12,803
Construction
AME
1.660
0.020 (1.2%)
374
Construction
NESTCON
0.395
0.020 (4.8%)
19,896
Construction
PTARAS
2.200
0.100 (4.3%)
110
Construction