Our website is made possible by displaying non-intrusive online advertisements to our visitors.
Please consider supporting us by disabling or pausing your ad blocker.
Open
311.01
High
311.27
Low
308.06
Volume
109,667
52-week
256.56 - 336.72
| Code |
Name |
Price |
Change |
Change % |
Volume |
Market Cap |
P/E |
DY (%) |
ROE (%) |
Subsector |
| 7161 |
KERJAYA
|
3.190 |
0.020 |
0.6% |
|
20,313 |
4B |
16.29 |
3.92% |
19.99% |
Construction |
| 4723 |
JAKS
|
0.125 |
0.015 |
13.6% |
|
342,385 |
328.2M |
11.90 |
- |
1.72% |
Construction |
| 9571 |
MITRA
|
0.550 |
0.015 |
2.8% |
|
877 |
404.8M |
4.83 |
5.45% |
9.49% |
Construction |
| 5171 |
KIMLUN
|
0.915 |
0.010 |
1.1% |
|
2,627 |
355.6M |
3.90 |
4.37% |
9.81% |
Construction |
| 3204 |
GKENT
|
0.260 |
0.010 |
4% |
|
926 |
146.4M |
-15.37 |
5.77% |
-1.90% |
Construction |
| 5293 |
AME
|
1.350 |
0.010 |
0.7% |
|
1,728 |
864.9M |
2.88 |
9.63% |
25.19% |
Construction |
| 7195 |
BNASTRA
|
2.460 |
0.010 |
0.4% |
|
9,515 |
2.6B |
18.74 |
2.64% |
40.90% |
Construction |
| 8192 |
MERCURY
|
0.705 |
0.005 |
0.7% |
|
50 |
49.8M |
5.04 |
- |
16.27% |
Construction |
| 8311 |
PESONA
|
0.485 |
0.005 |
1% |
|
8,356 |
337M |
6.92 |
2.89% |
21.74% |
Construction |
| 5070 |
PRTASCO
|
0.200 |
0.005 |
2.6% |
|
3,664 |
99M |
1.96 |
- |
12.47% |
Construction |
| 0192 |
INTA
|
0.385 |
0.005 |
1.3% |
|
19,136 |
247M |
5.91 |
6.49% |
15.15% |
Construction |
| 8052 |
CGB
|
0.875 |
0.005 |
0.6% |
|
206,278 |
887.5M |
124.73 |
- |
3.25% |
Construction |
| 7528 |
DKLS
|
1.410 |
0.000 |
0% |
|
0 |
130.7M |
5.93 |
2.13% |
4.49% |
Construction |
| 5006 |
VARIA
|
0.830 |
0.000 |
0% |
|
23 |
358.9M |
7.77 |
- |
10.28% |
Construction |
| 5054 |
TRC
|
0.265 |
0.000 |
0% |
|
0 |
127.3M |
25.41 |
3.40% |
0.88% |
Construction |
| 7595 |
MGB
|
0.420 |
0.000 |
0% |
|
110 |
248.4M |
4.61 |
6.12% |
8.21% |
Construction |
| 9679 |
WCT
|
0.385 |
0.000 |
0% |
|
73,845 |
600.5M |
15.08 |
- |
1.18% |
Construction |
| 5042 |
TSRCAP
|
0.210 |
0.000 |
0% |
|
0 |
36.6M |
-10.89 |
- |
-2.27% |
Construction |
| 5310 |
KITACON
|
0.630 |
0.000 |
0% |
|
100 |
315.2M |
5.86 |
4.76% |
13.60% |
Construction |
| 2283 |
ZELAN
|
0.065 |
0.000 |
0% |
|
3,451 |
54.9M |
0.31 |
- |
2.00% |
Construction |
| 5297 |
TJSETIA
|
0.190 |
0.000 |
0% |
|
0 |
66.2M |
9.54 |
2.11% |
8.66% |
Construction |
| 5169 |
HOHUP
|
0.040 |
0.000 |
0% |
|
0 |
20.7M |
-1.68 |
- |
- |
Construction |
| 5205 |
SENDAI
|
0.235 |
0.000 |
0% |
|
5,740 |
183.6M |
2.09 |
- |
22.93% |
Construction |
| 5932 |
BPURI
|
0.235 |
0.000 |
0% |
|
580 |
209.8M |
-1.91 |
- |
-246.51% |
Construction |
| 5622 |
PEB
|
0.005 |
0.000 |
0% |
|
0 |
345.6K |
2.56 |
- |
0.21% |
Construction |
| 5129 |
MELATI
|
0.500 |
0.000 |
0% |
|
0 |
60M |
47.77 |
2.00% |
0.48% |
Construction |
| 7071 |
OCR
|
0.050 |
0.000 |
0% |
|
13,286 |
167M |
-53.23 |
- |
-1.04% |
Construction |
| 7047 |
FBG
|
0.100 |
0.000 |
0% |
|
3,370 |
104.9M |
-3.11 |
7.50% |
-7.97% |
Construction |
| 7145 |
TXCD
|
0.170 |
0.000 |
0% |
|
1,197 |
52.9M |
4.89 |
- |
57.93% |
Construction |
| 5345 |
GEOHAN
|
0.275 |
0.000 |
0% |
|
36 |
121M |
27.39 |
- |
2.01% |
Construction |
| 7240 |
IHB
|
0.150 |
0.000 |
0% |
|
0 |
66.4M |
-7.36 |
- |
-25.49% |
Construction |
| 5226 |
GBGAQRS
|
0.165 |
0.000 |
0% |
|
2,551 |
89.7M |
17.00 |
- |
1.03% |
Construction |
| 6807 |
PUNCAK
|
0.165 |
0.000 |
0% |
|
230 |
74.1M |
-2.26 |
- |
-2.89% |
Construction |
| 9717 |
SYCAL
|
0.165 |
0.000 |
0% |
|
10 |
68.6M |
7.92 |
- |
2.97% |
Construction |
| 8877 |
EKOVEST
|
0.180 |
0.000 |
0% |
|
63,431 |
533.7M |
-2.60 |
- |
-10.47% |
Construction |
| 5281 |
ADVCON
|
0.180 |
0.000 |
0% |
|
20,967 |
105.2M |
14.15 |
- |
4.39% |
Construction |
| 8591 |
CRESBLD
|
0.430 |
0.000 |
0% |
|
0 |
96.7M |
6.56 |
4.65% |
4.10% |
Construction |
| 5085 |
MUDAJYA
|
0.330 |
0.000 |
0% |
|
30 |
175.3M |
3.33 |
- |
8.39% |
Construction |
| 7028 |
ZECON
|
0.485 |
0.000 |
0% |
|
351 |
77.5M |
-26.13 |
- |
-1.03% |
Construction |
| 9628 |
LEBTECH
|
0.860 |
0.000 |
0% |
|
0 |
117.3M |
-151.84 |
- |
-0.67% |
Construction |
| 3565 |
WCEHB
|
0.725 |
0.000 |
0% |
|
3,612 |
2.3B |
-27.05 |
- |
-10.58% |
Construction |
| 0245 |
MNHLDG
|
3.650 |
0.000 |
0% |
|
11,751 |
2.4B |
26.92 |
0.07% |
23.38% |
Construction |
| 5253 |
ECONBHD
|
0.125 |
-0.005 |
-3.8% |
|
45,085 |
177.1M |
22.25 |
- |
2.16% |
Construction |
| 7078 |
AZRB
|
0.100 |
-0.005 |
-4.8% |
|
9,043 |
65.7M |
-0.83 |
- |
-66.59% |
Construction |
| 4847 |
EPICON
|
0.200 |
-0.005 |
-2.4% |
|
6,916 |
125.4M |
41.12 |
- |
3.47% |
Construction |
| 7070 |
VIZIONE
|
0.090 |
-0.005 |
-5.3% |
|
1,018 |
49.7M |
-0.18 |
- |
-120.46% |
Construction |
| 5190 |
BENALEC
|
0.065 |
-0.005 |
-7.1% |
|
2,060 |
67M |
-27.32 |
- |
-0.66% |
Construction |
| 5172 |
SINARAN
|
0.110 |
-0.005 |
-4.3% |
|
39 |
115.6M |
-26.60 |
- |
-31.33% |
Construction |
| 0198 |
GDB
|
0.430 |
-0.005 |
-1.1% |
|
14,602 |
443.4M |
9.34 |
2.33% |
15.87% |
Construction |
| 9261 |
GADANG
|
0.145 |
-0.005 |
-3.3% |
|
24,123 |
116.1M |
-1.82 |
1.86% |
-8.68% |
Construction |
| 5329 |
AZAMJAYA
|
0.980 |
-0.005 |
-0.5% |
|
50 |
490M |
72.67 |
0.51% |
3.97% |
Construction |
| 9598 |
PTARAS
|
1.240 |
-0.010 |
-0.8% |
|
240 |
205.6M |
6.74 |
4.84% |
7.42% |
Construction |
| 5703 |
MUHIBAH
|
0.450 |
-0.010 |
-2.2% |
|
7,858 |
332.1M |
4.81 |
7.78% |
4.85% |
Construction |
| 5398 |
GAMUDA
|
4.590 |
-0.030 |
-0.6% |
|
82,009 |
27.7B |
26.80 |
2.18% |
7.93% |
Construction |
| 3336 |
IJM
|
2.850 |
-0.030 |
-1% |
|
87,742 |
10.3B |
230.79 |
3.51% |
0.44% |
Construction |
| 5263 |
SUNCON
|
7.830 |
-0.120 |
-1.5% |
|
11,758 |
10.4B |
24.59 |
6.45% |
67.74% |
Construction |
4B
0.020 (0.6%)
20,313
Construction
328.2M
0.015 (13.6%)
342,385
Construction
404.8M
0.015 (2.8%)
877
Construction
355.6M
0.010 (1.1%)
2,627
Construction
146.4M
0.010 (4%)
926
Construction
864.9M
0.010 (0.7%)
1,728
Construction
2.6B
0.010 (0.4%)
9,515
Construction
49.8M
0.005 (0.7%)
50
Construction
337M
0.005 (1%)
8,356
Construction
99M
0.005 (2.6%)
3,664
Construction
247M
0.005 (1.3%)
19,136
Construction
887.5M
0.005 (0.6%)
206,278
Construction
600.5M
73,845
Construction
183.6M
5,740
Construction
104.9M
3,370
Construction
533.7M
63,431
Construction
105.2M
20,967
Construction
177.1M
0.005 (3.8%)
45,085
Construction
65.7M
0.005 (4.8%)
9,043
Construction
125.4M
0.005 (2.4%)
6,916
Construction
49.7M
0.005 (5.3%)
1,018
Construction
67M
0.005 (7.1%)
2,060
Construction
115.6M
0.005 (4.3%)
39
Construction
443.4M
0.005 (1.1%)
14,602
Construction
116.1M
0.005 (3.3%)
24,123
Construction
490M
0.005 (0.5%)
50
Construction
205.6M
0.010 (0.8%)
240
Construction
332.1M
0.010 (2.2%)
7,858
Construction
27.7B
0.030 (0.6%)
82,009
Construction
10.3B
0.030 (1%)
87,742
Construction
10.4B
0.120 (1.5%)
11,758
Construction