Construction 309.12

Open 311.01
High 311.27
Low 308.06
Volume 109,667
52-week 256.56 - 336.72

trending_down0.6%

1 day

trending_up12.7%

7 days

trending_up10.5%

28 days

12

30

14

View:

KERJAYA
3.190
4B 0.020 (0.6%)
20,313
Construction
JAKS
0.125
328.2M 0.015 (13.6%)
342,385
Construction
MITRA
0.550
404.8M 0.015 (2.8%)
877
Construction
KIMLUN
0.915
355.6M 0.010 (1.1%)
2,627
Construction
GKENT
0.260
146.4M 0.010 (4%)
926
Construction
AME
1.350
864.9M 0.010 (0.7%)
1,728
Construction
BNASTRA
2.460
2.6B 0.010 (0.4%)
9,515
Construction
MERCURY
0.705
49.8M 0.005 (0.7%)
50
Construction
PESONA
0.485
337M 0.005 (1%)
8,356
Construction
PRTASCO
0.200
99M 0.005 (2.6%)
3,664
Construction
INTA
0.385
247M 0.005 (1.3%)
19,136
Construction
CGB
0.875
887.5M 0.005 (0.6%)
206,278
Construction
DKLS
1.410
130.7M
0
Construction
VARIA
0.830
358.9M
23
Construction
TRC
0.265
127.3M
0
Construction
MGB
0.420
248.4M
110
Construction
WCT
0.385
600.5M
73,845
Construction
TSRCAP
0.210
36.6M
0
Construction
KITACON
0.630
315.2M
100
Construction
ZELAN
0.065
54.9M
3,451
Construction
TJSETIA
0.190
66.2M
0
Construction
HOHUP
0.040
20.7M
0
Construction
SENDAI
0.235
183.6M
5,740
Construction
BPURI
0.235
209.8M
580
Construction
PEB
0.005
345.6K
0
Construction
MELATI
0.500
60M
0
Construction
OCR
0.050
167M
13,286
Construction
FBG
0.100
104.9M
3,370
Construction
TXCD
0.170
52.9M
1,197
Construction
GEOHAN
0.275
121M
36
Construction
IHB
0.150
66.4M
0
Construction
GBGAQRS
0.165
89.7M
2,551
Construction
PUNCAK
0.165
74.1M
230
Construction
SYCAL
0.165
68.6M
10
Construction
EKOVEST
0.180
533.7M
63,431
Construction
ADVCON
0.180
105.2M
20,967
Construction
CRESBLD
0.430
96.7M
0
Construction
MUDAJYA
0.330
175.3M
30
Construction
ZECON
0.485
77.5M
351
Construction
LEBTECH
0.860
117.3M
0
Construction
WCEHB
0.725
2.3B
3,612
Construction
MNHLDG
3.650
2.4B
11,751
Construction
ECONBHD
0.125
177.1M 0.005 (3.8%)
45,085
Construction
AZRB
0.100
65.7M 0.005 (4.8%)
9,043
Construction
EPICON
0.200
125.4M 0.005 (2.4%)
6,916
Construction
VIZIONE
0.090
49.7M 0.005 (5.3%)
1,018
Construction
BENALEC
0.065
67M 0.005 (7.1%)
2,060
Construction
SINARAN
0.110
115.6M 0.005 (4.3%)
39
Construction
GDB
0.430
443.4M 0.005 (1.1%)
14,602
Construction
GADANG
0.145
116.1M 0.005 (3.3%)
24,123
Construction
AZAMJAYA
0.980
490M 0.005 (0.5%)
50
Construction
PTARAS
1.240
205.6M 0.010 (0.8%)
240
Construction
MUHIBAH
0.450
332.1M 0.010 (2.2%)
7,858
Construction
GAMUDA
4.590
27.7B 0.030 (0.6%)
82,009
Construction
IJM
2.850
10.3B 0.030 (1%)
87,742
Construction
SUNCON
7.830
10.4B 0.120 (1.5%)
11,758
Construction