Our website is made possible by displaying non-intrusive online advertisements to our visitors.
Please consider supporting us by disabling or pausing your ad blocker.
Open
280.47
High
281.70
Low
279.56
Volume
91,452
52-week
256.56 - 336.72
| Code |
Name |
Price |
Change |
Change % |
Volume |
Market Cap |
P/E |
DY (%) |
ROE (%) |
Subsector |
| 4847 |
EPICON
|
0.165 |
0.035 |
26.9% |
194,215 |
103.5M |
40.08 |
- |
2.94% |
Construction |
| 5932 |
BPURI
|
0.280 |
0.020 |
7.7% |
13,925 |
250M |
-3.64 |
- |
-89.45% |
Construction |
| 5398 |
GAMUDA
|
4.150 |
0.020 |
0.5% |
118,677 |
24.7B |
23.92 |
2.41% |
8.03% |
Construction |
| 7070 |
VIZIONE
|
0.120 |
0.010 |
9.1% |
201 |
66.3M |
-0.25 |
- |
-120.67% |
Construction |
| 5171 |
KIMLUN
|
0.995 |
0.010 |
1% |
365 |
386.7M |
4.18 |
4.02% |
10.01% |
Construction |
| 5205 |
SENDAI
|
0.300 |
0.005 |
1.7% |
2,440 |
234.4M |
2.12 |
- |
28.31% |
Construction |
| 8311 |
PESONA
|
0.390 |
0.005 |
1.3% |
9,353 |
271M |
6.11 |
3.59% |
21.08% |
Construction |
| 3204 |
GKENT
|
0.265 |
0.005 |
1.9% |
1,580 |
149.2M |
-8.34 |
5.66% |
-3.55% |
Construction |
| 0198 |
GDB
|
0.480 |
0.005 |
1.1% |
4,700 |
495M |
8.84 |
2.08% |
18.73% |
Construction |
| 5281 |
ADVCON
|
0.180 |
0.005 |
2.9% |
7,637 |
105.2M |
14.03 |
- |
4.58% |
Construction |
| 4723 |
JAKS
|
0.085 |
0.005 |
6.3% |
58,386 |
223.2M |
9.11 |
- |
1.53% |
Construction |
| 5006 |
VARIA
|
0.880 |
0.005 |
0.6% |
2,395 |
380.6M |
10.55 |
- |
8.18% |
Construction |
| 2283 |
ZELAN
|
0.075 |
0.005 |
7.1% |
86 |
63.3M |
-0.97 |
- |
- |
Construction |
| 7595 |
MGB
|
0.435 |
0.005 |
1.2% |
6,681 |
257.3M |
4.90 |
5.91% |
8.22% |
Construction |
| 3565 |
WCEHB
|
0.655 |
0.000 |
0% |
3,099 |
2.1B |
-24.21 |
- |
-10.37% |
Construction |
| 5703 |
MUHIBAH
|
0.520 |
0.000 |
0% |
6,984 |
381.5M |
4.95 |
6.73% |
5.41% |
Construction |
| 9571 |
MITRA
|
0.645 |
0.000 |
0% |
1,217 |
474.8M |
5.83 |
4.65% |
9.45% |
Construction |
| 5622 |
PEB
|
0.890 |
0.000 |
0% |
0 |
61.5M |
347.58 |
- |
0.27% |
Construction |
| 9628 |
LEBTECH
|
0.890 |
0.000 |
0% |
0 |
121.4M |
-913.31 |
- |
-0.11% |
Construction |
| 5085 |
MUDAJYA
|
0.290 |
0.000 |
0% |
505 |
154.1M |
11.82 |
- |
2.29% |
Construction |
| 5297 |
TJSETIA
|
0.210 |
0.000 |
0% |
102 |
73.1M |
12.06 |
1.90% |
7.57% |
Construction |
| 5042 |
TSRCAP
|
0.220 |
0.000 |
0% |
0 |
38.3M |
10.88 |
- |
2.30% |
Construction |
| 7028 |
ZECON
|
0.470 |
0.000 |
0% |
0 |
73.9M |
120.06 |
- |
0.21% |
Construction |
| 7071 |
OCR
|
0.040 |
0.000 |
0% |
1,651 |
133.6M |
-74.37 |
- |
-0.60% |
Construction |
| 7047 |
FBG
|
0.125 |
0.000 |
0% |
6,376 |
131.2M |
-35.85 |
6.00% |
-0.81% |
Construction |
| 7145 |
TXCD
|
0.140 |
0.000 |
0% |
15 |
43.6M |
3.74 |
- |
93.56% |
Construction |
| 9261 |
GADANG
|
0.170 |
0.000 |
0% |
25,975 |
136.1M |
-9.60 |
1.59% |
-1.77% |
Construction |
| 9717 |
SYCAL
|
0.170 |
0.000 |
0% |
3,309 |
70.7M |
643.41 |
- |
0.04% |
Construction |
| 5169 |
HOHUP
|
0.045 |
0.000 |
0% |
3,553 |
23.3M |
-0.08 |
- |
- |
Construction |
| 5253 |
ECONBHD
|
0.115 |
0.000 |
0% |
64,980 |
163M |
34.83 |
- |
1.27% |
Construction |
| 5172 |
SINARAN
|
0.115 |
0.000 |
0% |
152 |
120.8M |
-25.03 |
- |
-32.81% |
Construction |
| 8877 |
EKOVEST
|
0.200 |
0.000 |
0% |
36,013 |
593M |
-3.47 |
- |
-8.36% |
Construction |
| 5070 |
PRTASCO
|
0.200 |
0.000 |
0% |
1,500 |
99M |
1.38 |
- |
17.91% |
Construction |
| 5226 |
GBGAQRS
|
0.165 |
0.000 |
0% |
541 |
89.7M |
28.08 |
- |
0.63% |
Construction |
| 5129 |
MELATI
|
0.490 |
0.000 |
0% |
0 |
58.8M |
48.20 |
2.04% |
0.46% |
Construction |
| 8591 |
CRESBLD
|
0.455 |
0.000 |
0% |
1,352 |
102.3M |
7.04 |
4.40% |
4.06% |
Construction |
| 5310 |
KITACON
|
0.665 |
0.000 |
0% |
0 |
332.7M |
6.37 |
4.51% |
13.56% |
Construction |
| 8192 |
MERCURY
|
0.660 |
0.000 |
0% |
0 |
46.6M |
5.22 |
- |
16.20% |
Construction |
| 9598 |
PTARAS
|
1.220 |
0.000 |
0% |
0 |
202.3M |
7.94 |
4.92% |
6.40% |
Construction |
| 7528 |
DKLS
|
1.830 |
0.000 |
0% |
0 |
169.6M |
7.87 |
1.64% |
4.42% |
Construction |
| 7161 |
KERJAYA
|
2.400 |
0.000 |
0% |
1,329 |
3B |
12.89 |
5.21% |
19.20% |
Construction |
| 7195 |
BNASTRA
|
2.140 |
0.000 |
0% |
1,501 |
2.3B |
16.29 |
3.04% |
40.95% |
Construction |
| 0192 |
INTA
|
0.380 |
-0.005 |
-1.3% |
4,175 |
241.3M |
5.87 |
6.58% |
15.41% |
Construction |
| 9679 |
WCT
|
0.410 |
-0.005 |
-1.2% |
71,093 |
639.5M |
15.82 |
- |
1.21% |
Construction |
| 8052 |
CGB
|
0.875 |
-0.005 |
-0.6% |
180,726 |
828.8M |
85.46 |
- |
5.44% |
Construction |
| 7078 |
AZRB
|
0.100 |
-0.005 |
-4.8% |
1,608 |
65.7M |
-0.87 |
- |
-60.84% |
Construction |
| 5190 |
BENALEC
|
0.065 |
-0.005 |
-7.1% |
4,050 |
67M |
157.40 |
- |
0.11% |
Construction |
| 5345 |
GEOHAN
|
0.275 |
-0.005 |
-1.8% |
708 |
121M |
16.85 |
- |
2.45% |
Construction |
| 6807 |
PUNCAK
|
0.165 |
-0.005 |
-2.9% |
8,180 |
74.1M |
-2.46 |
- |
-2.63% |
Construction |
| 5054 |
TRC
|
0.265 |
-0.005 |
-1.9% |
2,757 |
127.3M |
10.90 |
3.40% |
2.08% |
Construction |
| 3336 |
IJM
|
2.310 |
-0.010 |
-0.4% |
38,779 |
8.4B |
2.00 |
3.46% |
0.03% |
Construction |
| 5329 |
AZAMJAYA
|
0.990 |
-0.010 |
-1% |
216 |
495M |
42.00 |
0.51% |
6.93% |
Construction |
| 7240 |
IHB
|
0.110 |
-0.015 |
-12% |
7,792 |
48.7M |
-5.17 |
- |
-23.62% |
Construction |
| 5293 |
AME
|
1.380 |
-0.020 |
-1.4% |
5,382 |
884.1M |
3.11 |
9.42% |
24.76% |
Construction |
| 5263 |
SUNCON
|
7.600 |
-0.100 |
-1.3% |
11,919 |
10.1B |
25.01 |
6.64% |
49.81% |
Construction |
103.5M
0.035 (26.9%)
194,215
Construction
250M
0.020 (7.7%)
13,925
Construction
24.7B
0.020 (0.5%)
118,677
Construction
66.3M
0.010 (9.1%)
201
Construction
386.7M
0.010 (1%)
365
Construction
234.4M
0.005 (1.7%)
2,440
Construction
271M
0.005 (1.3%)
9,353
Construction
149.2M
0.005 (1.9%)
1,580
Construction
495M
0.005 (1.1%)
4,700
Construction
105.2M
0.005 (2.9%)
7,637
Construction
223.2M
0.005 (6.3%)
58,386
Construction
380.6M
0.005 (0.6%)
2,395
Construction
63.3M
0.005 (7.1%)
86
Construction
257.3M
0.005 (1.2%)
6,681
Construction
381.5M
6,984
Construction
474.8M
1,217
Construction
133.6M
1,651
Construction
131.2M
6,376
Construction
136.1M
25,975
Construction
102.3M
1,352
Construction
241.3M
0.005 (1.3%)
4,175
Construction
639.5M
0.005 (1.2%)
71,093
Construction
828.8M
0.005 (0.6%)
180,726
Construction
65.7M
0.005 (4.8%)
1,608
Construction
67M
0.005 (7.1%)
4,050
Construction
121M
0.005 (1.8%)
708
Construction
74.1M
0.005 (2.9%)
8,180
Construction
127.3M
0.005 (1.9%)
2,757
Construction
8.4B
0.010 (0.4%)
38,779
Construction
495M
0.010 (1%)
216
Construction
48.7M
0.015 (12%)
7,792
Construction
884.1M
0.020 (1.4%)
5,382
Construction
10.1B
0.100 (1.3%)
11,919
Construction