Financial Services 21212.85

20,808.20
Open
21,275.27
High
20,808.20
Low
129,557
Volume
16,904.82 - 20,815.14
52-week

trending_up2%

1 day

trending_up8.9%

7 days

trending_up11.3%

28 days

21

9

8

HLBANK
24.540
53.1B 0.540 (2.3%)
10,085
Banking
HLFG
21.420
24.5B 0.380 (1.8%)
4,792
Banking
CIMB
8.610
92.9B 0.310 (3.7%)
206,092
Banking
ALLIANZ
22.860
4.2B 0.160 (0.7%)
1,630
Insurance
RHBBANK
8.290
36.1B 0.140 (1.7%)
80,171
Banking
PBBANK
4.910
95.3B 0.130 (2.7%)
330,110
Banking
MAYBANK
11.480
138.6B 0.120 (1.1%)
207,947
Banking
BURSA
8.690
7B 0.090 (1%)
15,343
Other Financials
AMBANK
6.550
21.7B 0.080 (1.2%)
88,841
Banking
WELLCHIP
1.630
977.9M 0.050 (3.2%)
14,590
Other Financials
AFFIN
2.710
6.8B 0.050 (1.9%)
32,260
Banking
BIMB
2.440
5.5B 0.050 (2.1%)
13,729
Banking
ALLIANZ-PA
22.920
3.7B 0.040 (0.2%)
108
Insurance
MANULFE
2.300
532.7M 0.040 (1.8%)
1,414
Insurance
ABMB
5.220
9B 0.030 (0.6%)
19,775
Banking
TAKAFUL
3.420
2.9B 0.030 (0.9%)
11,193
Insurance
OSKVI
0.550
108.6M 0.020 (3.8%)
182
Other Financials
MBSB
0.745
6.1B 0.015 (2.1%)
114,075
Other Financials
EMCC
0.355
397.7M 0.005 (1.4%)
19,812
Other Financials
TUNEPRO
0.340
256.2M 0.005 (1.5%)
4,539
Insurance
KENANGA
0.860
632.7M 0.005 (0.6%)
3,043
Other Financials
HLCAP
3.560
878.9M
1,165
Other Financials
ECM
0.190
94.1M
0
Other Financials
M&A
0.220
441.2M
1,290
Other Financials
KUCHAI
0.005
618.7K
0
Other Financials
JOHAN
0.025
29.2M
0
Other Financials
FINTEC
0.075
15.3M
240
Other Financials
AUTORIS
0.495
184.1M
0
Other Financials
MAA
0.165
43.5M
267
Insurance
MERSEC
0.305
272.3M
8,736
Other Financials
ELKDESA
1.100
500.2M
1,701
Other Financials
PPJACK
0.895
687.5M 0.005 (0.6%)
1,017
Other Financials
APEX
0.795
169.7M 0.005 (0.6%)
41
Other Financials
MNRB
2.460
1.9B 0.010 (0.4%)
6,289
Insurance
P&O
0.555
164.3M 0.015 (2.6%)
1,250
Insurance
INSAS
0.910
632M 0.015 (1.6%)
5,497
Other Financials
RCECAP
1.200
1.7B 0.020 (1.6%)
7,703
Other Financials
AEONCR
6.070
3B 0.020 (0.3%)
1,946
Other Financials
LPI
15.260
6B 0.040 (0.3%)
629
Insurance