Financial Services 17118.779

17,152.67
Open
17,198.74
High
17,118.78
Low
111,748
Volume
15,091.79 - 17,443.02
52-week

trending_down0.1%

1 day

trending_down0.9%

7 days

trending_down0.4%

28 days

9

8

20

HLBANK
19.500
42.2B 0.120 (0.6%)
6,755
Banking
HLFG
16.580
19B 0.100 (0.6%)
1,956
Banking
LPI
11.820
4.7B 0.040 (0.3%)
2,047
Insurance
ABMB
3.780
5.8B 0.020 (0.5%)
9,825
Banking
TAKAFUL
3.530
2.9B 0.020 (0.6%)
5,268
Insurance
PBBANK
4.150
80.5B 0.010 (0.2%)
148,656
Banking
BURSA
7.470
6B 0.010 (0.1%)
9,321
Other Financials
KENANGA
1.080
794.6M 0.010 (0.9%)
40,967
Other Financials
RCECAP
2.680
1.9B 0.010 (0.4%)
8,518
Other Financials
P&O
0.830
245.3M
27
Insurance
MBSB
0.765
6.2B
113,451
Other Financials
MERSEC
0.390
348.2M
14,554
Other Financials
ELKDESA
1.260
573M
228
Other Financials
ECM
0.210
104M
10
Other Financials
JOHAN
0.055
64.2M
5,104
Other Financials
KUCHAI
1.740
215.3M
450
Other Financials
RHBBANK
5.480
23.4B
109,403
Banking
FINTEC
0.005
29.6M 0.005 (50%)
8,739
Other Financials
PPJACK
0.995
764.3M 0.005 (0.5%)
2,642
Other Financials
M&A
0.360
721.4M 0.005 (1.4%)
59,780
Other Financials
TUNEPRO
0.325
244.9M 0.005 (1.5%)
4,913
Insurance
APEX
0.980
209.2M 0.005 (0.5%)
330
Other Financials
MANULFE
1.910
419.1M 0.010 (0.5%)
1,088
Insurance
MAA
0.355
93.6M 0.010 (2.7%)
8,055
Insurance
EMCC
0.475
529.5M 0.015 (3.1%)
184,843
Other Financials
OSKVI
0.610
120.5M 0.020 (3.2%)
65
Other Financials
ALLIANZ-PA
21.480
0 0.020 (0.1%)
18
Insurance
MAYBANK
9.650
116.4B 0.020 (0.2%)
110,144
Banking
AMBANK
4.150
13.7B 0.020 (0.5%)
56,776
Banking
INSAS
1.000
693.3M 0.030 (2.9%)
20,365
Other Financials
MNRB
1.680
1.3B 0.030 (1.8%)
19,611
Insurance
CIMB
6.560
70B 0.030 (0.5%)
328,992
Banking
AFFIN
2.430
5.7B 0.040 (1.6%)
21,240
Banking
HLCAP
4.050
999.9M 0.040 (1%)
1,654
Other Financials
BIMB
2.430
5.5B 0.060 (2.4%)
18,805
Banking
AEONCR
6.900
3.5B 0.060 (0.9%)
3,321
Other Financials
ALLIANZ
20.820
3.7B 0.180 (0.9%)
427
Insurance