Health Care 2013.76

1,984.90
Open
2,014.77
High
1,982.97
Low
27,291
Volume
1,644.77 - 2,003.86
52-week

trending_up1.6%

1 day

trending_up3.9%

7 days

trending_up3.1%

28 days

14

12

2

SCOMNET
1.500
1.2B 0.180 (13.6%)
99,138
Health Care Equipment & Services
AHEALTH
3.100
2.2B 0.060 (2%)
2,521
Pharmaceuticals
DPHARMA
1.200
1.1B 0.040 (3.4%)
5,866
Pharmaceuticals
KPJ
1.990
9B 0.030 (1.5%)
33,337
Health Care Providers
KOTRA
4.700
697M 0.020 (0.4%)
94
Pharmaceuticals
KOSSAN
2.130
5.4B 0.010 (0.5%)
4,685
Health Care Equipment & Services
SUPERMX
0.835
2.2B 0.010 (1.2%)
13,388
Health Care Equipment & Services
DCHCARE
0.290
288.9M 0.010 (3.6%)
10,414
Health Care Providers
MHCARE
0.630
388.5M 0.010 (1.6%)
0
Health Care Providers
TOPVISN
0.735
191.6M 0.010 (1.4%)
0
Health Care Providers
YSPSAH
2.460
348.9M 0.010 (0.4%)
26
Pharmaceuticals
HARTA
2.690
9.2B 0.010 (0.4%)
6,911
Health Care Equipment & Services
OPTIMAX
0.650
353.1M 0.005 (0.8%)
1,928
Health Care Providers
ADVENTA
0.285
87M 0.005 (1.8%)
2,041
Health Care Equipment & Services
CAREPLS
0.280
196.1M 0.005 (1.8%)
15,456
Health Care Equipment & Services
TMCLIFE
0.685
1.1B 0.005 (0.7%)
340
Health Care Providers
NOVA
0.525
167.3M
1,432
Pharmaceuticals
UMC
0.710
265.4M
9,518
Health Care Equipment & Services
MGRC
0.420
57.6M
502
Health Care Equipment & Services
NPS
0.225
34.2M
0
Pharmaceuticals
SMILE
0.160
40.3M
0
Health Care Providers
LKL
0.120
46.5M
505
Health Care Equipment & Services
HEXCARE
0.205
224.1M
970
Health Care Equipment & Services
PHARMA
0.335
482.8M
2,418
Pharmaceuticals
CENGILD
0.300
249.8M
20,766
Health Care Providers
TOPGLOV
0.845
6.9B
63,597
Health Care Equipment & Services
LYC
0.165
117.9M 0.005 (2.9%)
11,932
Health Care Providers
IHH
6.190
54.5B 0.050 (0.8%)
21,187
Health Care Providers