Health Care 1487.04

1,510.05
Open
1,510.82
High
1,483.15
Low
41,006
Volume
1,487.04 - 2,238.92
52-week

trending_down0.8%

1 day

trending_down25.2%

7 days

trending_down32.8%

28 days

4

16

10

PHARMA
0.325
2.1B 0.040 (14%)
1,964,281
Pharmaceuticals
DPHARMA
1.400
1.3B 0.030 (2.2%)
6,633
Pharmaceuticals
KPJ
2.790
12.6B 0.020 (0.7%)
55,221
Health Care Providers
TMCLIFE
0.485
844.8M 0.005 (1%)
773
Health Care Providers
YSPSAH
2.090
296.4M
600
Pharmaceuticals
KOTRA
4.080
605.1M
140
Pharmaceuticals
NOVA
0.390
124.3M
614
Pharmaceuticals
CENGILD
0.225
187.4M
562
Health Care Providers
DCHCARE
0.120
119.5M
5,026
Health Care Providers
HEXCARE
0.080
95.4M
3,578
Health Care Equipment & Services
METRO
0.220
215.3M
712
Health Care Providers
LYC
0.020
14.7M
1,620
Health Care Providers
SMILE
0.125
31.5M
0
Health Care Providers
LKL
0.035
13.5M
650
Health Care Equipment & Services
MGRC
0.200
27.4M
11
Health Care Equipment & Services
NPS
0.135
20.1M
0
Pharmaceuticals
ALPHA
0.275
1.3B
27,258
Health Care Providers
TOPVISN
0.165
51.1M
2,750
Health Care Providers
UMC
0.300
112.1M
1,783
Health Care Equipment & Services
OPTIMAX
0.595
323.2M
535
Health Care Providers
SCOMNET
0.695
598.1M 0.005 (0.7%)
4,643
Health Care Equipment & Services
ADVENTA
0.155
47.3M 0.005 (3.1%)
1,300
Health Care Equipment & Services
CAREPLS
0.075
57.9M 0.005 (6.3%)
5,791
Health Care Equipment & Services
LACMED
0.995
398M 0.005 (0.5%)
9,292
Health Care Equipment & Services
PMCK
0.225
245.3M 0.005 (2.2%)
124,339
Health Care Providers
SUPERMX
0.295
963M 0.005 (1.7%)
48,225
Health Care Equipment & Services
TOPGLOV
0.595
4.8B 0.015 (2.5%)
80,012
Health Care Equipment & Services
HARTA
0.900
3B 0.020 (2.2%)
55,394
Health Care Equipment & Services
KOSSAN
0.975
2.4B 0.035 (3.5%)
75,524
Health Care Equipment & Services
IHH
8.880
78.4B 0.080 (0.9%)
60,011
Health Care Providers