Transportation & Logistics 1008.88

1,011.40
Open
1,011.84
High
1,005.33
Low
19,857
Volume
892.64 - 1,017.95
52-week

trending_down0.3%

1 day

trending_down0.5%

7 days

trending_up4.1%

28 days

9

12

13

BIPORT
5.840
2.6B 0.080 (1.4%)
68
Transportation & Logistics Services
AIRPORT
9.970
16.6B 0.080 (0.8%)
21,103
Transportation & Logistics Services
MISC
7.830
34.9B 0.030 (0.4%)
21,986
Transportation & Logistics Services
ILB
0.645
125.7M 0.020 (3.2%)
23
Transportation & Logistics Services
HARBOUR
1.230
492.4M 0.020 (1.7%)
613
Transportation & Logistics Services
TNLOGIS
0.760
401.1M 0.015 (2%)
1,628
Transportation & Logistics Services
TRIMODE
0.350
58.1M 0.010 (2.9%)
150
Transportation & Logistics Services
KGW
0.175
84.4M 0.010 (6.1%)
25,040
Transportation & Logistics Services
TOCEAN
1.550
100.9M
30
Transportation & Logistics Services
SURIA
2.300
795.3M
2,481
Transportation & Logistics Services
SEEHUP
0.890
71.5M
400
Transportation & Logistics Services
SWIFT
0.510
454M
3,465
Transportation & Logistics Services
PRKCORP
0.445
44.5M
0
Transportation & Logistics Services
M&G
0.285
206.3M
68,137
Transportation & Logistics Services
PDZ
0.040
23.5M
686
Transportation & Logistics Services
STRAITS
0.125
124.3M
15,894
Transportation & Logistics Services
SEALINK
0.180
90M
36,386
Transportation Equipment
GCAP
0.365
118.7M
140
Transportation & Logistics Services
TAS
0.545
98.1M
1,626
Transportation Equipment
SYGROUP
0.595
714M
4,271
Transportation & Logistics Services
FM
0.595
332.2M
1,214
Transportation & Logistics Services
TASCO
0.815
652M 0.005 (0.6%)
1,169
Transportation & Logistics Services
POS
0.470
367.9M 0.005 (1.1%)
8,881
Transportation & Logistics Services
XINHWA
0.215
54.9M 0.005 (2.3%)
981
Transportation & Logistics Services
HUBLINE
0.035
150.1M 0.005 (12.5%)
72
Transportation & Logistics Services
GDEX
0.175
987.2M 0.005 (2.8%)
10,298
Transportation & Logistics Services
ANCOMLB
0.175
82.8M 0.005 (2.8%)
5,932
Transportation & Logistics Services
CJCEN
0.330
196M 0.005 (1.5%)
451
Transportation & Logistics Services
MAYBULK
0.295
295M 0.005 (1.7%)
1,180
Transportation & Logistics Services
EATECH
0.355
188.3M 0.005 (1.4%)
62,679
Transportation & Logistics Services
WPRTS
3.860
13.1B 0.010 (0.3%)
3,588
Transportation & Logistics Services
HEXTECH
1.170
2.4B 0.010 (0.8%)
189
Transportation & Logistics Services
BHIC
0.485
273.6M 0.015 (3%)
211
Transportation Equipment
CHGP
1.730
1.1B 0.020 (1.1%)
2,387
Transportation Equipment