Technology 61.91

62.36
Open
62.52
High
61.83
Low
102,430
Volume
61.18 - 100.86
52-week

trending_down1%

1 day

trending_down1.1%

7 days

trending_down11.2%

28 days

20

45

41


UWC
3.370
0.080 (2.4%)
16,731
Semiconductors
CABNET
0.260
0.020 (8.3%)
165
Technology Equipment
AWANTEC
0.400
0.015 (3.9%)
366
Digital Services
MYEG
0.895
0.015 (1.7%)
377,991
Digital Services
UNISEM
2.310
0.010 (0.4%)
2,473
Semiconductors
EVD
0.220
0.010 (4.8%)
67,850
Software
ARBB
0.115
0.010 (9.5%)
6,947
Software
VINVEST
0.180
0.010 (5.9%)
45,342
Software
EFORCE
0.440
0.010 (2.3%)
1,109
Software
EDARAN
0.585
0.005 (0.9%)
210
Technology Equipment
THETA
0.645
0.005 (0.8%)
4,705
Digital Services
RGTECH
0.360
0.005 (1.4%)
1,658
Digital Services
MLAB
0.025
0.005 (25%)
320
Technology Equipment
EDUSPEC
0.020
0.005 (33.3%)
1,630
Software
VSOLAR
0.010
0.005 (100%)
8,052
Software
IRIS
0.130
0.005 (4%)
5,375
Software
MQTECH
0.040
0.005 (14.3%)
94,364
Semiconductors
LAMBO
0.055
0.005 (10%)
180
Software
K1
0.120
0.005 (4.3%)
50
Technology Equipment
DSONIC
0.470
0.005 (1.1%)
32,647
Digital Services
VSTECS
1.040

82
Technology Equipment
VIS
0.655

2,058
Semiconductors
MMSV
0.635

51
Technology Equipment
OMESTI
0.385

0
Digital Services
PINEAPP
1.010

0
Digital Services
HTPADU
0.880

0
Digital Services
SMTRACK
0.065

77,062
Technology Equipment
ASDION
0.080

820
Software
APPASIA
0.080

0
Software
ICTZONE
0.220

0
Technology Equipment
DYNAFNT
0.470

0
Software
ALRICH
0.030

901
Software
DGB
0.020

1,594
Software
GNB
0.015

0
Software
MMAG
0.055

32,282
Digital Services
TRIVE
0.055

1,106
Technology Equipment
EAH
0.010

10,001
Digital Services
KGROUP
0.010

7,222
Technology Equipment
CUSCAPI
0.250

19,642
Software
AIMFLEX
0.125

10,784
Technology Equipment
NETX
0.070

1,600
Software
KEYASIC
0.050

6,896
Semiconductors
TDEX
0.085

16,855
Software
NOVAMSC
0.085

0
Software
SLIC
0.405

0
Digital Services
DIGISTA
0.100

474
Digital Services
CLOUD
0.100

0
Digital Services
SMRT
0.115

111
Digital Services
SYSTECH
0.185

2,595
Software
REDIDEA
0.200

0
Digital Services
TFP
0.075

1,220
Digital Services
OPENSYS
0.340

1,396
Software
ITRONIC
0.090

3,017
Technology Equipment
DFX
0.090

0
Digital Services
IDBTECH
0.090

0
Software
AMLEX
0.370

0
Semiconductors
NP
0.275

0
Digital Services
MIKROMB
0.150

350
Technology Equipment
TURIYA
0.165

200
Semiconductors
RTSTECH
0.165

0
Software
RPLANET
0.300

0
Digital Services
AEMULUS
0.610

29,183
Technology Equipment
1TECH
0.545

0
Software
DNEX
0.790

198,523
Digital Services
MSNIAGA
1.450

0
Digital Services
REXIT
0.765
0.005 (0.6%)
353
Software
MICROLN
0.575
0.005 (0.9%)
12,367
Digital Services
IFCAMSC
0.290
0.005 (1.7%)
3,056
Software
WILLOW
0.350
0.005 (1.4%)
50
Software
CNERGEN
0.565
0.005 (0.9%)
24,547
Technology Equipment
UCREST
0.115
0.005 (4.2%)
27,423
Technology Equipment
VC
0.185
0.005 (2.6%)
8,986
Technology Equipment
MPAY
0.105
0.005 (4.5%)
7,559
Software
ZENTECH
0.065
0.005 (7.1%)
700
Software
N2N
0.460
0.005 (1.1%)
100
Software
YGL
0.130
0.005 (3.7%)
1,000
Software
RAMSSOL
0.355
0.005 (1.4%)
2,323
Software
LGMS
0.720
0.005 (0.7%)
56,332
Digital Services
REVENUE
0.950
0.010 (1%)
13,420
Digital Services
SOLUTN
0.250
0.010 (3.8%)
3,818
Digital Services
MCOM
0.050
0.010 (16.7%)
20,000
Digital Services
SMETRIC
0.085
0.010 (10.5%)
926
Software
CENSOF
0.300
0.010 (3.2%)
41,035
Software
NOTION
0.300
0.010 (3.2%)
2,372
Technology Equipment
DATAPRP
0.190
0.010 (5%)
61,834
Digital Services
JCY
0.190
0.010 (5%)
22,712
Technology Equipment
KRONO
0.450
0.010 (2.2%)
2,443
Digital Services
GENETEC
1.940
0.010 (0.5%)
30,754
Technology Equipment
JFTECH
0.675
0.015 (2.2%)
6,106
Technology Equipment
FSBM
0.260
0.015 (5.5%)
857
Technology Equipment
SFPTECH
0.595
0.015 (2.5%)
113,921
Semiconductors
GHLSYS
1.190
0.020 (1.7%)
5,687
Digital Services
GTRONIC
1.180
0.020 (1.7%)
7,478
Semiconductors
JHM
1.170
0.020 (1.7%)
8,636
Semiconductors
ELSOFT
0.605
0.025 (4%)
7,327
Technology Equipment
D&O
3.810
0.040 (1%)
13,801
Semiconductors
FRONTKN
2.250
0.040 (1.7%)
41,652
Semiconductors
CTOS
1.230
0.040 (3.1%)
9,369
Digital Services
GREATEC
3.620
0.040 (1.1%)
10,061
Technology Equipment
INARI
2.600
0.040 (1.5%)
57,772
Semiconductors
KESM
6.320
0.040 (0.6%)
113
Semiconductors
HONGSENG
0.775
0.045 (5.5%)
24,640
Software
MI
1.490
0.050 (3.2%)
4,412
Technology Equipment
MPI
27.940
0.060 (0.2%)
1,901
Semiconductors
VITROX
7.100
0.100 (1.4%)
1,577
Semiconductors
PENTA
3.570
0.120 (3.3%)
15,288
Technology Equipment