Technology 80.17

79.52
Open
81.16
High
79.50
Low
338,834
Volume
75.49 - 100.86
52-week

trending_down0.3%

1 day

trending_down4%

7 days

trending_down15.8%

28 days

26

38

41


MPI
39.500
1.480 (3.9%)
8,296
Semiconductors
UWC
4.540
0.190 (4.4%)
23,035
Semiconductors
THETA
0.800
0.070 (9.6%)
77,965
Digital Services
GENETEC
2.490
0.070 (2.9%)
51,624
Technology Equipment
FRONTKN
3.220
0.060 (1.9%)
86,482
Semiconductors
INARI
3.290
0.050 (1.5%)
204,107
Semiconductors
UNISEM
3.080
0.040 (1.3%)
49,382
Semiconductors
D&O
4.580
0.030 (0.7%)
35,204
Semiconductors
OMESTI
0.410
0.020 (5.1%)
4,299
Digital Services
HTPADU
1.280
0.020 (1.6%)
2,540
Digital Services
IFCAMSC
0.310
0.015 (5.1%)
15,138
Software
UCREST
0.185
0.010 (5.7%)
66,870
Technology Equipment
FSBM
0.160
0.010 (6.7%)
37
Technology Equipment
EDARAN
0.690
0.010 (1.5%)
1,267
Technology Equipment
RGTECH
0.420
0.005 (1.2%)
19,771
Digital Services
N2N
0.575
0.005 (0.9%)
475
Software
SMTRACK
0.195
0.005 (2.6%)
1,020,850
Technology Equipment
EAH
0.020
0.005 (33.3%)
28,405
Digital Services
DIGISTA
0.060
0.005 (9.1%)
6,993
Digital Services
VSOLAR
0.015
0.005 (50%)
23,456
Software
APPASIA
0.090
0.005 (5.9%)
3,020
Software
VINVEST
0.440
0.005 (1.1%)
119,665
Software
YGL
0.170
0.005 (3%)
5,076
Software
VIS
0.810
0.005 (0.6%)
11,361
Semiconductors
JCY
0.310
0.005 (1.6%)
15,268
Technology Equipment
SYSTECH
0.275
0.005 (1.9%)
28,983
Software
REXIT
0.900

373
Software
PINEAPP
1.020

20
Digital Services
WILLOW
0.390

670
Software
TURIYA
0.210

108
Semiconductors
AMLEX
0.350

1,000
Semiconductors
CABNET
0.255

500
Technology Equipment
AIMFLEX
0.175

240,311
Technology Equipment
SMRT
0.120

4,400
Digital Services
VC
0.065

13,043
Technology Equipment
MIKROMB
0.190

205
Technology Equipment
ELSOFT
0.940

15,400
Technology Equipment
CLOUD
0.080

0
Digital Services
TRIVE
0.095

15,130
Technology Equipment
MLAB
0.040

0
Technology Equipment
ASDION
0.110

10,846
Software
EDUSPEC
0.020

52,606
Software
GNB
0.015

0
Software
KGROUP
0.010

6,015
Technology Equipment
ARBB-OR
0.005

41,631
Software
MCOM
0.005

0
Digital Services
MSNIAGA
1.500

161
Digital Services
SLIC
0.405

0
Digital Services
EFORCE
0.560

10,329
Software
RPLANET
0.310

0
Digital Services
REDIDEA
0.200

0
Digital Services
ICTZONE
0.200

0
Technology Equipment
MMAG
0.075

38,248
Digital Services
KEYASIC
0.090

39,495
Semiconductors
IDBTECH
0.090

0
Software
DGSB
0.090

0
Digital Services
NP
0.275

0
Digital Services
RTSTECH
0.165

0
Software
DSONIC
0.430

24,795
Digital Services
TTV
0.365

0
Semiconductors
DYNAFNT
0.270

0
Software
1TECH
0.550

0
Software
CUSCAPI
0.425

231,966
Software
JHM
1.460

21,251
Semiconductors
AEMULUS
0.895
0.005 (0.6%)
49,430
Technology Equipment
AWANTEC
0.635
0.005 (0.8%)
4,600
Digital Services
KRONO
0.565
0.005 (0.9%)
10,450
Digital Services
TFP
0.100
0.005 (4.8%)
2,669
Digital Services
IDMENSN
0.115
0.005 (4.2%)
23,235
Software
SMETRIC
0.115
0.005 (4.2%)
7,066
Software
TDEX
0.115
0.005 (4.2%)
1,459
Software
DGB
0.025
0.005 (16.7%)
6,885
Software
NOVAMSC
0.105
0.005 (4.5%)
40,100
Software
ARBB
0.120
0.005 (4%)
40,398
Software
ITRONIC
0.120
0.005 (4%)
34,404
Technology Equipment
ALRICH
0.045
0.005 (10%)
16,910
Software
INIX
0.095
0.005 (5%)
29,424
Software
MQTECH
0.070
0.005 (6.7%)
682,136
Semiconductors
LAMBO
0.070
0.005 (6.7%)
18,655
Software
NETX
0.130
0.005 (3.7%)
1,753
Software
K1
0.160
0.005 (3%)
5,686
Technology Equipment
IRIS
0.175
0.005 (2.8%)
49,806
Software
MMSV
0.915
0.005 (0.5%)
4,391
Technology Equipment
MICROLN
0.600
0.005 (0.8%)
28,411
Digital Services
RAMSSOL
0.685
0.010 (1.4%)
4,823
Software
OPENSYS
0.400
0.010 (2.4%)
12,460
Software
CTOS
1.740
0.010 (0.6%)
39,708
Digital Services
MPAY
0.205
0.010 (4.7%)
8,907
Software
VSTECS
1.110
0.010 (0.9%)
1,612
Technology Equipment
CENSOF
0.330
0.015 (4.3%)
32,133
Software
MYEG
0.950
0.020 (2.1%)
259,666
Digital Services
JFTECH
1.200
0.020 (1.6%)
17,041
Technology Equipment
SOLUTN
0.480
0.025 (5%)
14,117
Digital Services
GHLSYS
1.720
0.030 (1.7%)
1,444
Digital Services
GTRONIC
1.410
0.030 (2.1%)
20,299
Semiconductors
NOTION
0.400
0.035 (8%)
13,815
Technology Equipment
DNEX
0.930
0.055 (5.6%)
1,674,382
Digital Services
MI
2.310
0.060 (2.5%)
31,309
Technology Equipment
REVENUE
1.560
0.080 (4.9%)
16,851
Digital Services
HONGSENG
2.680
0.090 (3.2%)
5,148
Software
DATAPRP
0.555
0.095 (14.6%)
234,609
Digital Services
GREATEC
4.780
0.120 (2.4%)
53,373
Technology Equipment
PENTA
4.020
0.140 (3.4%)
49,218
Technology Equipment
KESM
10.540
0.140 (1.3%)
344
Semiconductors
VITROX
7.800
0.190 (2.4%)
13,350
Semiconductors