Technology 56.73

58.13
Open
58.13
High
56.73
Low
216,944
Volume
39.12 - 64.51
52-week

trending_down2.4%

1 day

trending_up7.1%

7 days

trending_down3.5%

28 days

11

60

51

PINEAPP
0.775
37.5M 0.025 (3.3%)
448
Digital Services
MICROLN
0.100
160.8M 0.010 (11.1%)
26,012
Digital Services
ICTZONE
0.180
143.1M 0.005 (2.9%)
3,830
Technology Equipment
APPASIA
0.125
183.7M 0.005 (4.2%)
2,660
Software
VSOLAR
0.040
19.8M 0.005 (14.3%)
829
Software
UCREST
0.075
55.7M 0.005 (7.1%)
1,776
Technology Equipment
TURIYA
0.235
53.7M 0.005 (2.2%)
82
Semiconductors
RAMSSOL
1.000
394.1M 0.005 (0.5%)
48,694
Software
THETA
0.680
80.2M 0.005 (0.7%)
3,517
Digital Services
OMAI
0.675
127.7M 0.005 (0.7%)
5,719
Software
CLOUDPT
0.605
321.6M 0.005 (0.8%)
41,171
Digital Services
HTPADU
1.680
273.8M
1,047
Digital Services
MSNIAGA
1.180
71.2M
0
Digital Services
INFOM
1.420
853.7M
5,584
Technology Equipment
OPPSTAR
0.260
166.7M
11,048
Semiconductors
TECHSTORE
0.260
130M
10,606
Software
OPENSYS
0.320
142.9M
3,133
Software
ZETRIX
0.820
6.4B
602,997
Digital Services
ADB
0.695
382.5M
2,808
Software
AMLEX
0.210
56.3M
0
Semiconductors
SANCY
0.350
237.7M
0
Software
KRONO
0.130
115.7M
6,593
Digital Services
SFPTECH
0.130
312M
5,362
Semiconductors
ELSOFT
0.255
177M
4,035
Technology Equipment
IDBTECH
0.130
65M
0
Software
EDARAN
1.130
67.8M
94
Technology Equipment
SYSTECH
0.145
102.7M
67,673
Software
ALRICH
0.065
22.3M
2,400
Software
DATAPRP
0.080
68.7M
19,478
Digital Services
AIMFLEX
0.080
117.8M
14,120
Technology Equipment
DFX
0.095
70.8M
641
Digital Services
ITRONIC
0.040
28.3M
135,747
Technology Equipment
EVD
0.040
17.9M
0
Software
VINVEST
0.030
29M
217
Software
ASDION
0.020
10.2M
100
Software
1TECH
0.020
1.5M
0
Software
ZENTECH
0.010
31.3M
1,645
Software
HONGSENG
0.005
25.5M
2,968
Software
SMTRACK
0.005
6.6M
2,047
Technology Equipment
EAH
0.005
32.2M
65
Digital Services
LAMBO
0.005
7.7M
0
Software
EDUSPEC
0.125
177.4M
24,516
Software
RGTECH
0.250
138.8M
0
Digital Services
DYNAFNT
1.000
108M
0
Software
TDEX
0.035
31M
0
Software
DGB
0.035
11.5M
0
Software
MQTECH
0.070
15.1M
33,620
Semiconductors
REVENUE
0.070
42.3M
3,219
Digital Services
SOLUTN
0.070
34M
1,570
Digital Services
ARBB
0.025
31.2M
6,485
Software
TFP
0.025
16.2M
6,026
Digital Services
NETX
0.050
46.8M
15,611
Software
DIGISTA
0.050
31.4M
673
Digital Services
CLOUD
0.050
41.5M
0
Digital Services
MCOM
0.050
9.7M
0
Digital Services
JAGAAPP
0.050
5.2M
0
Digital Services
OMESTI
0.085
197.4M
2,853
Digital Services
KGROUP
0.085
10.4M
242
Technology Equipment
CROESUS
0.185
18.5M
0
Software
VIS
0.200
52.5M
255
Semiconductors
MIKROMB
0.340
410.8M
17,739
Technology Equipment
VTC
0.230
90.1M
1,403
Digital Services
CTOS
0.870
1.9B
49,148
Digital Services
HM
0.135
277.6M
6,178
Technology Equipment
DYNAMIC
0.275
68.7M
0
Software
NP
0.275
110M
0
Digital Services
RTSTECH
0.165
20.5M
0
Software
3REN
0.365
237.7M
10,511
Semiconductors
LGMS
0.490
223.4M
4,897
Digital Services
RPLANET
0.300
51M
0
Digital Services
SLIC
0.600
76.2M
0
Digital Services
JFTECH
0.510
494.7M 0.005 (1%)
8,786
Technology Equipment
GTRONIC
0.285
203.7M 0.005 (1.7%)
24,973
Semiconductors
CENSOF
0.205
113.2M 0.005 (2.4%)
4,514
Software
IFCAMSC
0.220
133.8M 0.005 (2.2%)
10,951
Software
JCY
0.375
806.3M 0.005 (1.3%)
47,154
Technology Equipment
K1
0.125
104M 0.005 (3.8%)
9,134
Technology Equipment
AEMULUS
0.185
124.4M 0.005 (2.6%)
18,876
Technology Equipment
MPAY
0.060
61.9M 0.005 (7.7%)
16,501
Software
NOVAMSC
0.060
129.1M 0.005 (7.7%)
1,289
Software
EFORCE
0.200
121.9M 0.005 (2.4%)
5,132
Software
MLAB
0.055
15.8M 0.005 (8.3%)
37,117
Technology Equipment
IRIS
0.215
175.3M 0.005 (2.3%)
2,374
Technology Equipment
YGL
0.090
24.6M 0.005 (5.3%)
358
Software
TTVHB
0.230
110.3M 0.005 (2.1%)
8,010
Semiconductors
CUSCAPI
0.105
99.2M 0.005 (4.5%)
2,661
Software
SMETRIC
0.120
69.2M 0.005 (4%)
5,820
Software
KEYASIC
0.030
42M 0.005 (14.3%)
435
Semiconductors
GENETEC
0.275
217.6M 0.005 (1.8%)
35,636
Technology Equipment
ECA
0.180
104.2M 0.005 (2.7%)
11,493
Technology Equipment
WILLOW
0.270
133.9M 0.005 (1.8%)
2,144
Software
NEXG
0.300
1.1B 0.005 (1.6%)
187,874
Digital Services
SMRT
0.175
80M 0.005 (2.8%)
133,262
Digital Services
FSBM
0.175
94.8M 0.005 (2.8%)
18,740
Technology Equipment
AWANTEC
0.360
284.3M 0.005 (1.4%)
3,011
Digital Services
NOTION
0.520
273.5M 0.010 (1.9%)
35,436
Technology Equipment
JHM
0.440
266.6M 0.010 (2.2%)
13,875
Semiconductors
N2N
0.345
192.5M 0.010 (2.8%)
383
Software
AGMO
0.330
107.2M 0.010 (2.9%)
5,556
Software
CABNET
0.295
52.7M 0.010 (3.3%)
1,259
Technology Equipment
GOHUB
0.590
236M 0.010 (1.7%)
3,550
Software
INFOTEC
0.405
147.1M 0.015 (3.6%)
150
Digital Services
PANDA
0.230
158.8M 0.015 (6.1%)
15,669
Software
SNS
0.540
904.9M 0.015 (2.7%)
86,306
Technology Equipment
CNERGEN
0.470
234M 0.015 (3.1%)
4,517
Technology Equipment
EDELTEQ
0.425
248.9M 0.020 (4.5%)
33,357
Technology Equipment
MMSV
0.360
74.6M 0.020 (5.3%)
2,112
Technology Equipment
DNEX
0.325
1.1B 0.020 (5.8%)
188,016
Digital Services
D&O
0.655
811.8M 0.030 (4.4%)
56,736
Semiconductors
GREATEC
1.790
4.5B 0.030 (1.6%)
56,175
Technology Equipment
VSTECS
4.030
1.4B 0.050 (1.2%)
668
Technology Equipment
KESM
3.040
130.7M 0.060 (1.9%)
637
Semiconductors
ITMAX
5.000
5.1B 0.060 (1.2%)
10,513
Digital Services
INARI
1.660
6.3B 0.060 (3.5%)
202,650
Semiconductors
THMY
1.010
896.8M 0.060 (5.6%)
70,595
Technology Equipment
VITROX
4.380
8.2B 0.070 (1.6%)
21,888
Semiconductors
UNISEM
3.180
5.1B 0.120 (3.6%)
13,958
Semiconductors
UWC
4.050
4.4B 0.120 (2.9%)
40,216
Semiconductors
FRONTKN
3.850
6.4B 0.130 (3.3%)
85,241
Semiconductors
MI
3.140
2.8B 0.140 (4.3%)
51,375
Technology Equipment
PENTA
3.410
2.4B 0.270 (7.3%)
51,448
Technology Equipment
MPI
32.500
6.8B 0.720 (2.2%)
3,811
Semiconductors