Technology 52.8

52.92
Open
53.06
High
52.62
Low
156,254
Volume
39.12 - 64.51
52-week

trending_down1.2%

1 day

trending_down0.3%

7 days

trending_down10.2%

28 days

6

20

26

PENTA
3.130
2.2B 0.090 (3%)
5,426
Technology Equipment
VSTECS
4.950
1.7B 0.080 (1.6%)
6,776
Technology Equipment
VITROX
4.340
8.2B 0.010 (0.2%)
7,367
Semiconductors
MMSV
0.285
59.1M 0.010 (3.6%)
604
Technology Equipment
DNEX
0.260
903.9M 0.005 (2%)
125,297
Digital Services
ITRONIC
0.035
24.7M 0.005 (16.7%)
2,576
Technology Equipment
MSNIAGA
1.160
70M
0
Digital Services
WILLOW
0.265
131.4M
4,140
Software
JCY
0.295
634.3M
15,732
Technology Equipment
FSBM
0.210
114.1M
24,033
Technology Equipment
LGMS
0.505
230.2M
906
Digital Services
MICROLN
0.080
128.6M
1,002
Digital Services
CUSCAPI
0.080
75.5M
111
Software
KEYASIC
0.030
42M
3,323
Semiconductors
REVENUE
0.055
33.2M
18,169
Digital Services
HONGSENG
0.010
56.2M
6,382
Software
ELSOFT
0.250
173.5M
5,456
Technology Equipment
INFOTEC
0.375
136.2M
0
Digital Services
ARBB
0.025
31.2M
0
Software
AWANTEC
0.280
221.1M
260
Digital Services
DIGISTA
0.045
28.3M
5,151
Digital Services
TURIYA
0.200
45.7M
0
Semiconductors
DATAPRP
0.075
64.4M
17,381
Digital Services
NEXG
0.275
1B
21,986
Digital Services
OPENSYS
0.305
136.2M
2,785
Software
CNERGEN
0.430
214.1M
2
Technology Equipment
SNS
0.440
737.3M 0.005 (1.1%)
31,519
Technology Equipment
EFORCE
0.170
103.6M 0.005 (2.9%)
1,443
Software
CENSOF
0.170
93.8M 0.005 (2.9%)
1,100
Software
GENETEC
0.185
146.3M 0.005 (2.6%)
22,646
Technology Equipment
GTRONIC
0.185
132.2M 0.005 (2.6%)
3,367
Semiconductors
OMESTI
0.075
174.1M 0.005 (6.3%)
70,310
Digital Services
JFTECH
0.460
446.2M 0.005 (1.1%)
777
Technology Equipment
ZETRIX
0.785
6.3B 0.005 (0.6%)
529,045
Digital Services
D&O
0.505
625.9M 0.010 (1.9%)
95,752
Semiconductors
CTOS
0.690
1.5B 0.010 (1.4%)
72,447
Digital Services
JHM
0.310
187.8M 0.010 (3.1%)
1,860
Semiconductors
CLOUDPT
0.490
260.4M 0.010 (2%)
17,035
Digital Services
ADB
0.665
366M 0.015 (2.2%)
1,971
Software
NOTION
0.390
205.1M 0.020 (4.9%)
7,164
Technology Equipment
THETA
0.530
62.5M 0.020 (3.6%)
1,412
Digital Services
UWC
4.150
4.5B 0.020 (0.5%)
9,342
Semiconductors
INARI
1.320
5B 0.040 (2.9%)
155,400
Semiconductors
FRONTKN
3.840
6.3B 0.040 (1%)
42,596
Semiconductors
ITMAX
4.920
5B 0.050 (1%)
172,651
Digital Services
EDARAN
1.130
67.8M 0.060 (5%)
151
Technology Equipment
GREATEC
1.840
4.6B 0.070 (3.7%)
32,500
Technology Equipment
HTPADU
1.450
236.3M 0.070 (4.6%)
291
Digital Services
UNISEM
2.700
4.3B 0.080 (2.9%)
10,962
Semiconductors
KESM
2.880
123.8M 0.090 (3%)
317
Semiconductors
MI
2.820
2.5B 0.090 (3.1%)
7,680
Technology Equipment
MPI
29.600
6.2B 0.600 (2%)
815
Semiconductors