Property 976.63

988.68
Open
992.25
High
964.64
Low
464,073
Volume
684.87 - 1,033.72
52-week

trending_down1.2%

1 day

trending_down5.5%

7 days

trending_down1.5%

28 days

8

32

60

BCB
0.390
160.8M 0.030 (8.3%)
7,096
Property
HCK
2.160
1.1B 0.020 (0.9%)
1,657
Property
ARK
0.420
29.2M 0.015 (3.7%)
151
Property
IBRACO
1.070
584.2M 0.010 (0.9%)
16,898
Property
TROP
1.240
2.8B 0.010 (0.8%)
8,075
Property
LAGENDA
1.450
1.2B 0.010 (0.7%)
12,294
Property
HUAYANG
0.325
143M 0.005 (1.6%)
4,927
Property
JKGLAND
0.100
227.4M 0.005 (5.3%)
3,140
Property
PLB
1.050
118M
0
Property
SDRED
0.590
251.4M
260
Property
GUOCO
0.770
539.3M
981
Property
SIMEPROP
0.890
6B
346,902
Property
MALTON
0.390
205.9M
530
Property
ENRA
0.700
95.3M
0
Property
AXTERIA
0.145
103.9M
2,037
Property
LIENHOE
0.285
103M
200
Property
THRIVEN
0.120
65.6M
21,585
Property
BERTAM
0.120
38.7M
300
Property
PASDEC
0.315
126.1M
0
Property
TWL
0.030
171.2M
961,515
Property
TALAMT
0.015
64.4M
310
Property
PHB
0.005
54.1M
2,980
Property
L&G
0.125
371.6M
13,048
Property
YONGTAI
0.250
94.5M
1,997
Property
DPS
0.500
105.7M
1,848
Property
SBCCORP
0.375
96.7M
300
Property
MAGNA
0.560
224.8M
168
Property
BJASSET
0.310
793M
2,260
Property
GOB
0.185
84.1M
1,681
Property
GMUTUAL
0.310
116.4M
995
Property
MJPERAK
0.310
88.1M
0
Property
ECOFIRS
0.370
446.9M
6,782
Property
PGLOBE
0.245
182.9M
3,818
Property
PARKWD
0.135
38M
0
Property
Y&G
0.660
144.1M
0
Property
IGBB
2.460
3.3B
289
Property
IDEAL
3.200
1.6B
30
Property
CVIEW
1.200
120M
0
Property
IOIPG
2.140
11.7B
37,647
Property
AYER
7.010
524.7M
0
Property
LBICAP
0.520
58.6M 0.005 (1%)
51
Property
AVALAND
0.320
466.2M 0.005 (1.5%)
90,867
Property
RADIUM
0.475
1.6B 0.005 (1%)
24,735
Property
SEAL
0.505
212.2M 0.005 (1%)
6,609
Property
BDB
0.375
113.9M 0.005 (1.3%)
19,869
Property
MENANG
0.625
326.9M 0.005 (0.8%)
1,165
Property
MAXIM
0.405
297.7M 0.005 (1.2%)
711
Property
ASIAPAC
0.100
148.8M 0.005 (4.8%)
890
Property
SNTORIA
0.060
37.3M 0.005 (7.7%)
144,040
Property
IVORY
0.060
29.4M 0.005 (7.7%)
553
Property
IBHD
0.230
427.1M 0.005 (2.1%)
2,252
Property
FARLIM
0.245
41.2M 0.005 (2%)
1,345
Property
MERIDIAN
0.040
9.1M 0.005 (11.1%)
6,514
Property
WMG
0.195
86.6M 0.005 (2.5%)
16,860
Property
SAPRES
0.335
46.7M 0.005 (1.5%)
8
Property
JIANKUN
0.160
79M 0.005 (3%)
69,465
Property
MATRIX
1.800
2.2B 0.010 (0.6%)
17,061
Property
ECOWLD
1.410
4.1B 0.010 (0.7%)
115,113
Property
PTT
1.160
212.4M 0.010 (0.9%)
570
Property
TITIJYA
0.255
341.3M 0.010 (3.8%)
5,925
Property
EWINT
0.345
828M 0.010 (2.8%)
20,806
Property
ENCORP
0.250
79.1M 0.010 (3.8%)
2,956
Property
OIB
1.250
580.7M 0.010 (0.8%)
109
Property
MUIPROP
0.200
152.8M 0.010 (4.8%)
930
Property
YNHPROP
0.460
243.3M 0.010 (2.1%)
48,068
Property
MKLAND
0.210
253.5M 0.010 (4.5%)
18,370
Property
KEN
0.615
117.9M 0.010 (1.6%)
250
Property
ACME
0.175
64.3M 0.010 (5.4%)
13,792
Property
MKH
1.360
797.7M 0.010 (0.7%)
1,872
Property
OSK
1.480
3.1B 0.010 (0.7%)
11,018
Property
CHHB
0.290
86.9M 0.010 (3.3%)
1,593
Property
SYMLIFE
0.320
229.2M 0.010 (3%)
2,072
Property
MAHSING
1.220
3B 0.010 (0.8%)
99,203
Property
SHL
2.150
520.5M 0.010 (0.5%)
310
Property
LBS
0.675
1B 0.015 (2.2%)
32,124
Property
IWCITY
0.730
672.4M 0.015 (2%)
131,347
Property
SUNSURIA
0.480
430M 0.015 (3%)
5,276
Property
TAMBUN
1.020
448M 0.020 (1.9%)
5,193
Property
UEMS
1.010
5.1B 0.020 (1.9%)
578,484
Property
KPPROP
0.760
410.5M 0.020 (2.6%)
8,871
Property
MRCB
0.630
2.8B 0.020 (3.1%)
521,252
Property
EUPE
1.360
192.5M 0.020 (1.4%)
28,556
Property
MUH
0.450
25.3M 0.020 (4.3%)
360
Property
UOADEV
1.850
4.6B 0.020 (1.1%)
2,532
Property
RAPID
0.660
70.5M 0.020 (2.9%)
9,299
Property
SKYWLD
0.590
590M 0.020 (3.3%)
23,305
Property
MPHBCAP
1.200
858M 0.020 (1.6%)
539
Property
NAIM
0.985
506M 0.025 (2.5%)
109,709
Property
GLOMAC
0.380
304M 0.025 (6.2%)
33,780
Property
NCT
0.510
805.5M 0.025 (4.7%)
92,189
Property
TELADAN
1.020
828.7M 0.030 (2.9%)
75
Property
EWEIN
0.795
239.7M 0.030 (3.6%)
9,686
Property
TANCO
0.790
1.6B 0.030 (3.7%)
176,800
Property
SPSETIA
1.320
6B 0.030 (2.2%)
363,472
Property
E&O
0.945
1.9B 0.035 (3.6%)
204,320
Property
PLENITU
1.630
621.9M 0.050 (3%)
4,433
Property
PARAMON
1.060
660M 0.050 (4.5%)
10,583
Property
SMI
0.510
107M 0.060 (10.5%)
21,040
Property
KSL
1.630
1.6B 0.080 (4.7%)
47,722
Property
CRESNDO
3.700
1B 0.200 (5.1%)
11,991
Property