Property 1124.73

1,116.37
Open
1,126.62
High
1,112.18
Low
130,532
Volume
890.23 - 1,208.82
52-week

trending_up0.6%

1 day

trending_up8.2%

7 days

trending_up5.1%

28 days

21

50

27

IOIPG
3.470
19.1B 0.150 (4.5%)
47,423
Property
IBRACO
1.130
617M 0.070 (6.6%)
1,801
Property
BEDI
0.475
411.8M 0.060 (14.5%)
20,696
Property
KSL
2.970
3.2B 0.040 (1.4%)
4,387
Property
IGBB
2.370
4.8B 0.020 (0.9%)
50
Property
LAGENDA
1.400
1.1B 0.020 (1.4%)
2,877
Property
BERTAM
0.135
65.3M 0.020 (17.4%)
3,450
Property
GMUTUAL
0.255
95.7M 0.015 (6.3%)
850
Property
PGLOBE
0.705
526.3M 0.015 (2.2%)
4,586
Property
CRESNDO
1.180
1B 0.010 (0.9%)
1,063
Property
THRIVEN
0.075
41M 0.010 (15.4%)
30
Property
NCT
0.570
1.2B 0.010 (1.8%)
8,567
Property
MKH
0.945
554.2M 0.010 (1.1%)
711
Property
LBS
0.455
714.4M 0.005 (1.1%)
21,303
Property
ECOFIRS
0.325
392.5M 0.005 (1.6%)
2,957
Property
HUAYANG
0.180
79.2M 0.005 (2.9%)
2,202
Property
ASIAPAC
0.125
186.1M 0.005 (4.2%)
21,861
Property
MUIPROP
0.195
148.9M 0.005 (2.6%)
1,427
Property
GOB
0.100
45.4M 0.005 (5.3%)
202
Property
PHB
0.010
108.2M 0.005 (100%)
44,650
Property
MKLAND
0.140
169M 0.005 (3.7%)
2,153
Property
AYER
6.910
517.2M
0
Property
ECOWLD
2.080
6.7B
23,357
Property
GUOCO
1.060
742.4M
1,080
Property
MATRIX
1.300
2.4B
14,377
Property
PLENITU
1.550
591.3M
789
Property
EUPE
0.835
122.9M
56
Property
MAHSING
1.020
2.6B
30,662
Property
KPPROP
0.295
253.3M
0
Property
Y&G
0.450
98.3M
0
Property
TELADAN
0.825
706.4M
0
Property
PARAMON
1.010
628.9M
2,637
Property
KEN
0.510
97.7M
0
Property
BJASSET
0.290
741.9M
3,673
Property
MAXIM
0.290
213.2M
1
Property
ARK
0.195
19.4M
0
Property
GLOMAC
0.350
280M
1,434
Property
IBHD
0.240
445.7M
3,857
Property
MJPERAK
0.255
72.5M
0
Property
ENCORP
0.130
41.1M
0
Property
PTT
1.380
633.3M
2,765
Property
PASDEC
0.285
114.1M
0
Property
JKGLAND
0.105
238.8M
701
Property
SUNSURIA
0.315
282.2M
24,896
Property
PARKWD
0.060
35.7M
0
Property
SNTORIA
0.010
6.2M
0
Property
LBICAP
0.500
57.4M
41,837
Property
YONGTAI
0.125
63.3M
2,413
Property
IDEAL
3.500
1.7B
0
Property
TWL
0.025
164.6M
156,360
Property
MERIDIAN
0.025
6.3M
0
Property
MRCB
0.280
1.2B
38,214
Property
MALTON
0.280
160.6M
242
Property
ACME
0.100
36.7M
200
Property
SYMLIFE
0.170
125.5M
6,324
Property
AVALAND
0.185
269.5M
520
Property
EWICAP
0.200
480M
5,455
Property
BDB
0.215
65.3M
0
Property
SBCCORP
0.245
63.2M
328
Property
L&G
0.135
401.3M
23,965
Property
FARLIM
0.150
25.2M
934
Property
CHHB
0.165
53.7M
0
Property
SMI
0.165
34.6M
0
Property
UEMS
0.460
2.3B
19,487
Property
MAGNA
0.740
297M
0
Property
DPS
0.485
128.8M
644
Property
PLB
0.860
96.6M
0
Property
MENANG
0.665
472.7M
0
Property
SKYGATE
0.600
201.4M
137
Property
SHL
2.200
532.6M
288
Property
HCK
2.190
1.3B
2,368
Property
TAMBUN
0.770
338.2M 0.005 (0.6%)
465
Property
E&O
0.700
1.7B 0.005 (0.7%)
19,070
Property
SPSETIA
0.880
4.4B 0.005 (0.6%)
103,116
Property
SEAL
0.625
281.1M 0.005 (0.8%)
631
Property
RADIUM
0.500
1.7B 0.005 (1%)
31
Property
JIANKUN
0.045
25.5M 0.005 (10%)
9,696
Property
TALAMT
0.080
94.5M 0.005 (5.9%)
3,229
Property
AXTERIA
0.095
74.9M 0.005 (5%)
332
Property
SAPRES
0.225
58.3M 0.005 (2.2%)
537
Property
YNHPROP
0.240
126.9M 0.005 (2%)
7,619
Property
SKYWLD
0.425
425M 0.005 (1.2%)
6,709
Property
TITIJYA
0.200
267.6M 0.010 (4.8%)
605
Property
LIENHOE
0.150
54.2M 0.010 (6.3%)
20
Property
IWCITY
0.205
188.8M 0.010 (4.7%)
4,837
Property
TROP
1.230
3B 0.010 (0.8%)
5,715
Property
SDRED
0.415
176.8M 0.010 (2.4%)
2,132
Property
RAPID
0.710
75.8M 0.010 (1.4%)
907
Property
OIB
1.210
734.3M 0.010 (0.8%)
726
Property
SIMEPROP
1.330
9B 0.010 (0.7%)
116,028
Property
TANCO
1.430
8.7B 0.010 (0.7%)
379,356
Property
NAIM
0.665
341.6M 0.015 (2.2%)
10,678
Property
BCB
0.240
99M 0.020 (7.7%)
407
Property
OSK
1.590
4.9B 0.020 (1.2%)
23,087
Property
UOADEV
1.810
4.8B 0.020 (1.1%)
4,191
Property
CHGP
1.050
1.4B 0.030 (2.8%)
1,704
Property
MUH
0.335
18.9M 0.035 (9.5%)
40
Property
CVIEW
3.020
302M 0.040 (1.3%)
212
Property