Property 1149.97

1,162.85
Open
1,166.69
High
1,145.03
Low
189,163
Volume
890.23 - 1,173.34
52-week

trending_down1.2%

1 day

trending_up10.6%

7 days

trending_up7.4%

28 days

15

44

40

PLB
0.855
96M 0.025 (3%)
98
Property
MUH
0.380
21.4M 0.025 (7%)
10
Property
UOADEV
1.890
5B 0.020 (1.1%)
426
Property
ECOWLD
2.250
7.2B 0.020 (0.9%)
26,106
Property
HCK
2.160
1.3B 0.020 (0.9%)
4,478
Property
CHHB
0.185
60.2M 0.015 (8.8%)
51
Property
EUPE
0.900
132.4M 0.010 (1.1%)
233
Property
SBCCORP
0.300
77.4M 0.010 (3.4%)
352
Property
BERTAM
0.130
62.8M 0.010 (8.3%)
27,307
Property
SMI
0.200
41.9M 0.010 (5.3%)
112
Property
SKYGATE
0.715
240.1M 0.005 (0.7%)
72
Property
YONGTAI
0.150
71.5M 0.005 (3.4%)
6,184
Property
PASDEC
0.290
116.1M 0.005 (1.8%)
154
Property
HUAYANG
0.205
90.2M 0.005 (2.5%)
904
Property
ECOFIRS
0.335
404.6M 0.005 (1.5%)
2,486
Property
PARAMON
1.050
653.9M
3,932
Property
CHGP
1.170
1.6B
457
Property
AYER
7.290
545.6M
1
Property
TELADAN
0.830
709.6M
720
Property
PLENITU
1.890
721M
937
Property
KTI
0.390
312M
23,900
Property
PGLOBE
0.700
522.6M
1
Property
YNHPROP
0.260
137.5M
12,130
Property
CRESNDO
1.260
1B
3,383
Property
KEN
0.510
97.7M
0
Property
SYMLIFE
0.195
143.9M
2,321
Property
ARK
0.210
20.9M
0
Property
MUIPROP
0.225
171.9M
5,110
Property
TITIJYA
0.225
301.1M
0
Property
RADIUM
0.505
1.7B
5
Property
L&G
0.145
431.1M
8,076
Property
GMUTUAL
0.285
107M
550
Property
JKGLAND
0.105
238.8M
4,270
Property
GOB
0.105
47.7M
670
Property
AVALAND
0.205
298.6M
1,855
Property
TALAMT
0.095
111.9M
387
Property
JIANKUN
0.030
17M
1,151
Property
MERIDIAN
0.020
5M
166
Property
PHB
0.005
54.1M
132,010
Property
SIMEPROP
1.500
10.2B
85,085
Property
LAGENDA
1.500
1.2B
11,831
Property
IBRACO
1.250
682.5M
101
Property
IDEAL
3.500
1.7B
0
Property
PARKWD
0.070
41.6M
164
Property
THRIVEN
0.070
38.2M
0
Property
TWL
0.025
163.7M
143,790
Property
MKLAND
0.140
169M
9,300
Property
FARLIM
0.155
26.1M
41
Property
GUOCO
0.935
654.9M
0
Property
MALTON
0.340
195M
3,072
Property
MAXIM
0.340
249.9M
0
Property
ENCORP
0.135
42.7M
108
Property
Y&G
0.400
87.3M
0
Property
LIENHOE
0.165
59.6M
0
Property
BJASSET
0.300
767.4M
0
Property
TAMBUN
0.795
349.2M
1,682
Property
MAGNA
0.730
293M
22
Property
DPS
0.540
143.4M
608
Property
OIB
1.320
798.7M
211
Property
RAPID
0.830
88.7M 0.005 (0.6%)
5,671
Property
BCB
0.255
105.1M 0.005 (1.9%)
11
Property
LBICAP
0.345
39.6M 0.005 (1.4%)
28
Property
MJPERAK
0.250
71.1M 0.005 (2%)
1,236
Property
ACME
0.100
36.7M 0.005 (4.8%)
4,447
Property
EWICAP
0.215
516M 0.005 (2.3%)
517
Property
ASIAPAC
0.105
156.3M 0.005 (4.5%)
17,069
Property
SNTORIA
0.010
6.2M 0.005 (33.3%)
394
Property
SDRED
0.460
196M 0.005 (1.1%)
295
Property
SKYWLD
0.485
485M 0.005 (1%)
3,816
Property
NAIM
0.735
377.6M 0.005 (0.7%)
498
Property
BEDI
0.295
255.8M 0.005 (1.7%)
992
Property
KPPROP
0.325
279.1M 0.005 (1.5%)
678
Property
NCT
0.590
1.2B 0.005 (0.8%)
1,423
Property
MATRIX
1.420
2.6B 0.010 (0.7%)
26,754
Property
OSK
1.670
5.2B 0.010 (0.6%)
7,398
Property
MAHSING
1.140
2.9B 0.010 (0.9%)
76,035
Property
MKH
1.010
592.4M 0.010 (1%)
9,702
Property
MENANG
0.635
451.3M 0.010 (1.6%)
99
Property
MRCB
0.340
1.5B 0.010 (2.9%)
150,315
Property
GLOMAC
0.335
268M 0.010 (2.9%)
923
Property
AXTERIA
0.115
90.6M 0.010 (8%)
8,682
Property
LBS
0.395
624.1M 0.010 (2.5%)
11,801
Property
SUNSURIA
0.390
349.4M 0.010 (2.5%)
523
Property
IWCITY
0.260
239.4M 0.010 (3.7%)
26,554
Property
SHL
2.200
532.6M 0.010 (0.5%)
115
Property
IBHD
0.280
520M 0.015 (5.1%)
17,070
Property
SAPRES
0.240
62.2M 0.015 (5.9%)
301
Property
BDB
0.240
72.9M 0.015 (5.9%)
11
Property
E&O
0.720
1.8B 0.015 (2%)
9,395
Property
TROP
1.160
2.9B 0.020 (1.7%)
2,597
Property
PTT
1.360
595.7M 0.020 (1.4%)
612
Property
SEAL
0.595
267.6M 0.020 (3.3%)
1,925
Property
CVIEW
3.160
316M 0.020 (0.6%)
607
Property
UEMS
0.630
3.1B 0.025 (3.8%)
123,673
Property
TANCO
1.330
8.1B 0.030 (2.2%)
571,822
Property
IGBB
3.530
4.7B 0.040 (1.1%)
676
Property
KSL
3.000
3.2B 0.060 (2%)
5,182
Property
SPSETIA
0.925
4.6B 0.060 (6.1%)
277,056
Property
IOIPG
3.120
17.1B 0.070 (2.2%)
22,175
Property