Property 680.15

675.95
Open
680.15
High
675.03
Low
151,676
Volume
599.78 - 741.81
52-week

trending_up0.7%

1 day

trending_up2.2%

7 days

trending_up6.1%

28 days

41

37

21


SMI
1.270
0.110 (9.5%)
4,524
Property
CVIEW
1.080
0.070 (6.9%)
72
Property
HCK
2.210
0.070 (3.3%)
3,560
Property
NAIM
0.605
0.040 (7.1%)
29,516
Property
MCT
0.165
0.035 (26.9%)
119,597
Property
TELADAN
1.270
0.030 (2.4%)
14,236
Property
KEN
0.575
0.030 (5.5%)
890
Property
MPHBCAP
0.990
0.025 (2.6%)
1,715
Property
EWINT
0.460
0.025 (5.7%)
20,023
Property
UOADEV
1.680
0.020 (1.2%)
1,615
Property
MATRIX
1.540
0.020 (1.3%)
120,490
Property
IWCITY
0.335
0.020 (6.3%)
80,030
Property
SPSETIA
0.690
0.020 (3%)
29,997
Property
TANCO
0.365
0.015 (4.3%)
161,676
Property
AXTERIA
0.220
0.015 (7.3%)
65,115
Property
CRESNDO
1.170
0.010 (0.9%)
8,357
Property
CHHB
0.430
0.010 (2.4%)
13,812
Property
OSK
1.010
0.010 (1%)
3,977
Property
IVORY
0.080
0.010 (14.3%)
1,993
Property
ENCORP
0.290
0.010 (3.6%)
6,167
Property
SDRED
0.470
0.010 (2.2%)
390
Property
BJASSET
0.310
0.010 (3.3%)
410
Property
KSL
0.805
0.010 (1.3%)
1,464
Property
GUOCO
0.675
0.010 (1.5%)
342
Property
LAGENDA
1.210
0.010 (0.8%)
1,894
Property
YNHPROP
4.330
0.010 (0.2%)
217
Property
NCT
0.325
0.005 (1.6%)
34,184
Property
MUIPROP
0.200
0.005 (2.6%)
4,197
Property
PGLOBE
0.180
0.005 (2.9%)
2,203
Property
BERTAM
0.070
0.005 (7.7%)
10
Property
MUH
0.570
0.005 (0.9%)
413
Property
WMG
0.100
0.005 (5.3%)
1,027
Property
FARLIM
0.240
0.005 (2.1%)
422
Property
TALAMT
0.025
0.005 (25%)
104,546
Property
PHB
0.010
0.005 (100%)
15,989
Property
MERIDIAN
0.030
0.005 (20%)
250
Property
TWL
0.050
0.005 (11.1%)
10,362
Property
PARKWD
0.140
0.005 (3.7%)
150
Property
IBHD
0.280
0.005 (1.8%)
1,010
Property
SYMLIFE
0.430
0.005 (1.2%)
2,075
Property
ECOWLD
0.665
0.005 (0.8%)
26,071
Property
RAPID
16.460

72
Property
IDEAL
1.800

30
Property
MKH
1.280

496
Property
PLB
1.150

0
Property
IBRACO
0.580

0
Property
ARK
0.265

0
Property
E&O
0.420

5,520
Property
OIB
0.950

720
Property
MRCB
0.320

191,536
Property
BDB
0.320

2,463
Property
MAXIM
0.195

250
Property
LIENHOE
0.350

0
Property
ENRA
0.630

0
Property
MKLAND
0.160

30,133
Property
HUAYANG
0.160

4,226
Property
GLOMAC
0.315

1,743
Property
L&G
0.110

19,475
Property
TITIJYA
0.250

4,195
Property
SBCCORP
0.375

230
Property
MENANG
0.500

0
Property
SNTORIA
0.085

1,010
Property
JKGLAND
0.100

4,650
Property
JIANKUN
0.215

9,135
Property
DPS
0.090

6,133
Property
TROP
1.370

342
Property
SHL
1.870

0
Property
MJPERAK
0.245

0
Property
GMUTUAL
0.275

0
Property
MAGNA
0.430

902
Property
MALTON
0.395

5,158
Property
TAMBUN
0.800

512
Property
Y&G
0.800

0
Property
LBS
0.425

16,711
Property
PASDEC
0.360

0
Property
PLENITU
0.980

30
Property
DBHD
0.785

201
Property
AYER
6.550

0
Property
PARAMON
0.760
0.005 (0.7%)
1,073
Property
BCB
0.260
0.005 (1.9%)
100
Property
SUNSURIA
0.350
0.005 (1.4%)
386
Property
GOB
0.255
0.005 (1.9%)
4,733
Property
KPPROP
0.630
0.005 (0.8%)
131
Property
ECOFIRS
0.345
0.005 (1.4%)
12,075
Property
ACME
0.185
0.005 (2.6%)
3,691
Property
THRIVEN
0.105
0.005 (4.5%)
9,495
Property
YONGTAI
0.210
0.005 (2.3%)
9,674
Property
ASIAPAC
0.130
0.005 (3.7%)
33,980
Property
UEMS
0.270
0.005 (1.8%)
114,483
Property
SIMEPROP
0.485
0.005 (1%)
10,278
Property
MAHSING
0.605
0.005 (0.8%)
37,242
Property
IOIPG
1.140
0.010 (0.9%)
9,787
Property
SAPRES
0.370
0.010 (2.6%)
621
Property
SEAL
0.260
0.010 (3.7%)
135
Property
EUPE
0.865
0.025 (2.8%)
477
Property
LBICAP
0.500
0.030 (5.7%)
210
Property
EWEIN
0.490
0.030 (5.8%)
83,193
Property
PTT
1.040
0.050 (4.6%)
329
Property
IGBB
2.400
0.050 (2%)
49
Property