Consumer Products & Services 565.07

567.47
Open
568.29
High
564.85
Low
224,724
Volume
560.15 - 648.56
52-week

trending_down0.6%

1 day

trending_down1.8%

7 days

trending_down1.3%

28 days

51

62

88

NESTLE
133.000
0.800 (0.6%)
412
Food & Beverages
COCOLND
1.140
0.070 (6.5%)
106,966
Food & Beverages
ATLAN
2.850
0.050 (1.8%)
20
Retailers
BAUTO
1.680
0.050 (3.1%)
17,008
Automotive
GCE
0.360
0.045 (14.3%)
50
Travel, Leisure & Hospitality
BAT
12.700
0.040 (0.3%)
2,505
Personal Goods
CIHLDG
2.800
0.040 (1.4%)
196
Food & Beverages
UPA
2.200
0.040 (1.9%)
10
Consumer Services
AMWAY
5.300
0.040 (0.8%)
44
Retailers
SALUTE
0.510
0.035 (7.4%)
7,172
Personal Goods
SUPREME
0.650
0.035 (5.7%)
250
Consumer Services
DKSH
4.780
0.030 (0.6%)
63
Consumer Services
PARAGON
1.500
0.030 (2%)
10
Houshold Goods
TECGUAN
1.230
0.030 (2.5%)
15
Agricultural Products
FPI
3.440
0.030 (0.9%)
1,668
Houshold Goods
SIGN
1.330
0.020 (1.5%)
30,407
Houshold Goods
FIHB
0.665
0.020 (3.1%)
12,340
Houshold Goods
CAMRES
0.370
0.020 (5.7%)
10,608
Houshold Goods
SNC
0.580
0.020 (3.6%)
21,462
Houshold Goods
XL
0.720
0.015 (2.1%)
5,607
Consumer Services
CAB
0.525
0.015 (2.9%)
2,002
Agricultural Products
RHONEMA
0.725
0.010 (1.4%)
2,900
Agricultural Products
OFI
0.910
0.010 (1.1%)
783
Food & Beverages
3A
1.030
0.010 (1%)
7,736
Food & Beverages
SPRITZER
2.000
0.010 (0.5%)
630
Food & Beverages
TEKSENG
0.405
0.010 (2.5%)
396
Houshold Goods
TCHONG
1.120
0.010 (0.9%)
267
Automotive
PERTAMA
0.610
0.010 (1.7%)
228,969
Personal Goods
SHANG
3.460
0.010 (0.3%)
7,731
Travel, Leisure & Hospitality
MULPHA
2.450
0.010 (0.4%)
253
Travel, Leisure & Hospitality
APOLLO
3.660
0.010 (0.3%)
10
Food & Beverages
TOMEI
0.905
0.005 (0.6%)
1,253
Retailers
ENGKAH
0.520
0.005 (1%)
297
Houshold Goods
BAHVEST
0.425
0.005 (1.2%)
8,594
Agricultural Products
HOMERIZ
0.580
0.005 (0.9%)
836
Houshold Goods
CAELY
0.360
0.005 (1.4%)
3,071
Personal Goods
PELIKAN
0.295
0.005 (1.7%)
38,795
Consumer Services
PARKSON
0.195
0.005 (2.6%)
26,564
Retailers
FOCUS
0.045
0.005 (12.5%)
6,522
Travel, Leisure & Hospitality
GOCEAN
0.035
0.005 (16.7%)
1,606
Food & Beverages
AHB
0.130
0.005 (4%)
299,262
Consumer Services
CNOUHUA
0.075
0.005 (7.1%)
3,753
Food & Beverages
FOCUSP
0.690
0.005 (0.7%)
1,745
Personal Goods
MOBILIA
0.205
0.005 (2.5%)
5,176
Houshold Goods
CWG
0.500
0.005 (1%)
38,017
Consumer Services
PRLEXUS
0.405
0.005 (1.3%)
430
Personal Goods
SMCAP
0.170
0.005 (3%)
3,727
Agricultural Products
INNATURE
0.685
0.005 (0.7%)
1,233
Personal Goods
BIOHLDG
0.185
0.005 (2.8%)
11,733
Food & Beverages
EURO
0.465
0.005 (1.1%)
25,103
Consumer Services
MESB
0.540
0.005 (0.9%)
2,089
Personal Goods
CARLSBG
20.160

173
Food & Beverages
CCB
2.120

55
Automotive
ASIAFLE
2.100

20
Consumer Services
FCW
1.040

6
Houshold Goods
WANGZNG
0.780

12
Houshold Goods
EUROSP
1.150

0
Houshold Goods
FIAMMA
0.585

230
Houshold Goods
PENSONI
0.585

0
Houshold Goods
SHH
0.705

1,163
Houshold Goods
SUNZEN
0.265

18,620
Agricultural Products
CCK
0.575

594
Food & Beverages
GREENYB
0.260

940
Agricultural Products
KAMDAR
0.210

1
Retailers
NTPM
0.475

1,824
Houshold Goods
ASIABRN
0.475

0
Personal Goods
REX
0.240

5,305
Food & Beverages
LAYHONG
0.255

2,320
Agricultural Products
AORB
1.380

0
Agricultural Products
CARZO
1.630

0
Food & Beverages
MARCO
0.145

220
Personal Goods
ETH
0.160

0
Consumer Services
JADI
0.105

8,470
Consumer Services
OVERSEA
0.120

4,735
Travel, Leisure & Hospitality
MINDA
0.065

17,422
Consumer Services
BABA
0.440

0
Houshold Goods
KTB
0.205

6,509
Travel, Leisure & Hospitality
BJLAND
0.220

2,430
Travel, Leisure & Hospitality
AURORA
0.220

0
Personal Goods
MFGROUP
0.235

0
Consumer Services
EASTLND-OR
0.005

1,078,997
Travel, Leisure & Hospitality
PWF
0.500

2,089
Agricultural Products
OCNCASH
0.375

1,732
Personal Goods
JAYCORP
0.750

922
Houshold Goods
PMCORP
0.125

193
Travel, Leisure & Hospitality
PANAMY
29.000

11
Houshold Goods
EIG
0.375

0
Personal Goods
PMHLDG
0.070

34,373
Travel, Leisure & Hospitality
MUIIND
0.070

271
Travel, Leisure & Hospitality
KANGER
0.025

64,428
Houshold Goods
KTC
0.140

21,123
Consumer Services
ENEST
0.140

0
Consumer Services
CNH
0.085

6,511
Consumer Services
OLYMPIA
0.085

967
Travel, Leisure & Hospitality
AVI
0.100

18,552
Travel, Leisure & Hospitality
SEERS
0.100

0
Houshold Goods
SPRING
0.310

4,349
Houshold Goods
PCCS
0.435

950
Personal Goods
SOLID
0.200

1,380
Automotive
LATITUD
1.620

0
Houshold Goods
HUPSENG
0.870

471
Food & Beverages
ASTRA
0.370

0
Food & Beverages
SDS
0.305

2,985
Food & Beverages
MPSOL
0.180

0
Consumer Services
TPC
0.180

0
Agricultural Products
YOCB
0.985

0
Houshold Goods
POHKONG
0.795

2,051
Retailers
YENHER
0.785

2,806
Agricultural Products
ZHULIAN
1.970

686
Consumer Services
NHFATT
2.200

0
Automotive
ORIENT
5.300

73
Automotive
HEIM
20.680

604
Food & Beverages
PPB
16.600

1,787
Food & Beverages
HWATAI
0.585
0.005 (0.8%)
2,357
Food & Beverages
SYF
0.290
0.005 (1.7%)
4,500
Houshold Goods
ICONIC
0.285
0.005 (1.7%)
45,211
Travel, Leisure & Hospitality
KPOWER
0.410
0.005 (1.2%)
27,855
Personal Goods
MAG
0.205
0.005 (2.4%)
56,400
Food & Beverages
JERASIA
0.125
0.005 (3.8%)
958
Personal Goods
CRG
0.125
0.005 (3.8%)
480
Personal Goods
KAREX
0.405
0.005 (1.2%)
5,459
Personal Goods
SWSCAP
0.405
0.005 (1.2%)
1,460
Houshold Goods
RGB
0.115
0.005 (4.2%)
4,172
Travel, Leisure & Hospitality
NIHSIN
0.115
0.005 (4.2%)
1,955
Houshold Goods
SAUDEE
0.060
0.005 (7.7%)
205,158
Food & Beverages
HBGLOB
0.185
0.005 (2.6%)
8,288
Food & Beverages
EASTLND
0.075
0.005 (6.3%)
20,892
Travel, Leisure & Hospitality
SINARAN
0.075
0.005 (6.3%)
4,582
Personal Goods
PERMAJU
0.055
0.005 (8.3%)
60,984
Automotive
AAX
0.055
0.005 (8.3%)
14,410
Travel, Leisure & Hospitality
XDL
0.035
0.005 (12.5%)
5,140
Personal Goods
XOXNET
0.035
0.005 (12.5%)
2,181
Consumer Services
PTRANS
0.620
0.005 (0.8%)
4,993
Travel, Leisure & Hospitality
NICE
0.135
0.005 (3.6%)
10,284
Personal Goods
IMPIANA
0.045
0.005 (10%)
156,606
Food & Beverages
ASB
0.110
0.005 (4.3%)
19,615
Travel, Leisure & Hospitality
OCB
0.805
0.005 (0.6%)
70
Food & Beverages
PLABS
0.210
0.005 (2.3%)
7,985
Agricultural Products
CHEETAH
0.145
0.005 (3.3%)
15,496
Personal Goods
PRG
0.160
0.005 (3%)
8,871
Personal Goods
DPIH
0.390
0.005 (1.3%)
16,256
Houshold Goods
PAOS
0.295
0.005 (1.7%)
2,921
Houshold Goods
LANDMRK
0.295
0.005 (1.7%)
40
Travel, Leisure & Hospitality
CSCENIC
0.715
0.005 (0.7%)
21,595
Houshold Goods
HLIND
9.140
0.010 (0.1%)
82
Automotive
MSM
1.150
0.010 (0.9%)
15,818
Food & Beverages
MAGNUM
1.890
0.010 (0.5%)
1,701
Travel, Leisure & Hospitality
SEG
0.630
0.010 (1.6%)
535
Consumer Services
LHI
0.560
0.010 (1.8%)
8,076
Agricultural Products
AEON
1.370
0.010 (0.7%)
1,286
Retailers
PARLO
0.165
0.010 (5.7%)
541,752
Travel, Leisure & Hospitality
G3
0.070
0.010 (12.5%)
188,248
Personal Goods
BRAHIMS
0.070
0.010 (12.5%)
18,391
Food & Beverages
WEGMANS
0.225
0.010 (4.3%)
550
Houshold Goods
QL
4.990
0.010 (0.2%)
7,966
Agricultural Products
KHJB
0.240
0.010 (4%)
915
Retailers
KHEESAN
0.125
0.010 (7.4%)
520
Food & Beverages
EMICO
0.295
0.010 (3.3%)
9,443
Consumer Services
ABLEGLOB
1.600
0.010 (0.6%)
533
Food & Beverages
AIRASIA
0.595
0.010 (1.7%)
62,085
Travel, Leisure & Hospitality
MFLOUR
0.595
0.010 (1.7%)
12,742
Food & Beverages
POHUAT
1.340
0.010 (0.7%)
4,537
Houshold Goods
LTKM
1.320
0.010 (0.8%)
300
Agricultural Products
TEOSENG
0.765
0.015 (1.9%)
623
Agricultural Products
OWG
0.460
0.015 (3.2%)
7,284
Travel, Leisure & Hospitality
ECOMATE
0.490
0.015 (3%)
31,114
Houshold Goods
LOTUS
0.200
0.015 (7%)
3,056
Food & Beverages
MRDIY
3.570
0.020 (0.6%)
15,658
Retailers
BONIA
1.400
0.020 (1.4%)
5,424
Personal Goods
BJTOTO
1.890
0.020 (1%)
1,378
Travel, Leisure & Hospitality
LIIHEN
2.760
0.020 (0.7%)
948
Houshold Goods
LEESK
0.800
0.020 (2.4%)
178
Houshold Goods
MYNEWS
0.825
0.020 (2.4%)
1,684
Retailers
PWROOT
1.320
0.020 (1.5%)
1,387
Food & Beverages
MAGNI
1.930
0.020 (1%)
652
Personal Goods
DRBHCOM
1.430
0.020 (1.4%)
10,057
Automotive
GCB
2.650
0.020 (0.7%)
1,072
Food & Beverages
UMW
2.870
0.020 (0.7%)
1,293
Automotive
F&N
25.000
0.020 (0.1%)
414
Food & Beverages
PADINI
2.820
0.030 (1.1%)
2,290
Retailers
KAWAN
1.500
0.030 (2%)
2,358
Food & Beverages
GETS
1.090
0.030 (2.7%)
840
Travel, Leisure & Hospitality
SIME
2.170
0.030 (1.4%)
37,835
Automotive
HARISON
4.810
0.030 (0.6%)
19
Food & Beverages
MILUX
0.770
0.035 (4.3%)
3,934
Houshold Goods
IQGROUP
0.935
0.035 (3.6%)
160
Houshold Goods
TGL
1.020
0.040 (3.8%)
300
Personal Goods
BESHOM
1.760
0.040 (2.2%)
323
Retailers
AJI
15.000
0.040 (0.3%)
96
Food & Beverages
SCC
0.370
0.040 (9.8%)
115
Consumer Services
SERNKOU
0.690
0.040 (5.5%)
14,864
Houshold Goods
DLADY
32.340
0.040 (0.1%)
117
Food & Beverages
SEM
1.450
0.050 (3.3%)
2,106
Retailers
GENM
2.780
0.070 (2.5%)
66,163
Travel, Leisure & Hospitality
MBMR
3.110
0.070 (2.2%)
413
Automotive
GENTING
4.490
0.080 (1.8%)
39,172
Travel, Leisure & Hospitality
KHIND
3.660
0.090 (2.4%)
327
Houshold Goods
BJFOOD
2.050
0.100 (4.7%)
1,082
Travel, Leisure & Hospitality
PETDAG
19.120
0.120 (0.6%)
1,515
Retailers
TAFI
2.470
0.130 (5%)
38,571
Houshold Goods
WARISAN
1.230
0.130 (9.6%)
1
Travel, Leisure & Hospitality