Consumer Products & Services 548.93

554.05
Open
557.35
High
548.93
Low
187,037
Volume
457.26 - 564.31
52-week

trending_down1%

1 day

trending_up5.6%

7 days

trending_up4.3%

28 days

46

115

72

DLADY
33.280
2.1B 0.280 (0.8%)
124
Food & Beverages
NESTLE
112.200
26.3B 0.200 (0.2%)
1,295
Food & Beverages
FFB
2.930
5.5B 0.070 (2.4%)
40,996
Food & Beverages
SHH
1.200
119.9M 0.060 (5.3%)
3
Houshold Goods
HLIND
16.980
5.5B 0.060 (0.4%)
1,725
Automotive
AJI
13.700
832.9M 0.060 (0.4%)
119
Food & Beverages
PARAGON
3.640
368M 0.040 (1.1%)
13,343
Houshold Goods
CIHLDG
2.750
445.5M 0.040 (1.5%)
436
Food & Beverages
ORIENT
6.920
4.2B 0.040 (0.6%)
2,567
Automotive
CKI
0.585
838.1M 0.035 (6.4%)
7,202
Houshold Goods
PENSONI
0.380
59.8M 0.030 (8.6%)
471
Houshold Goods
BONIA
0.925
186.4M 0.025 (2.8%)
458
Personal Goods
PWF
0.790
251.1M 0.025 (3.3%)
982
Agricultural Products
GENTING
2.880
11.1B 0.020 (0.7%)
25,456
Travel, Leisure & Hospitality
LWSABAH
1.580
747.6M 0.020 (1.3%)
4,001
Food & Beverages
YOCB
1.580
252.8M 0.020 (1.3%)
153
Houshold Goods
TECGUAN
2.080
83.4M 0.020 (1%)
58
Agricultural Products
HI
2.320
1.1B 0.020 (0.9%)
28,863
Travel, Leisure & Hospitality
SEMICO
0.360
129.6M 0.020 (5.9%)
114,468
Consumer Services
KOPI
1.390
2.7B 0.020 (1.5%)
22,956
Food & Beverages
DRBHCOM
1.100
2.1B 0.020 (1.9%)
28,440
Automotive
SPRITZER
2.940
1.8B 0.020 (0.7%)
936
Food & Beverages
MULPHA
2.920
908.6M 0.020 (0.7%)
116
Travel, Leisure & Hospitality
ENGKAH
0.235
29M 0.015 (6.8%)
81
Houshold Goods
DAY3
0.165
109.9M 0.015 (10%)
1,167
Consumer Services
LHI
0.805
2.9B 0.015 (1.9%)
24,380
Agricultural Products
SPTOTO
1.310
1.7B 0.010 (0.8%)
3,992
Travel, Leisure & Hospitality
CAB
0.600
421.1M 0.010 (1.7%)
2,405
Agricultural Products
OBHB
0.200
78.3M 0.010 (5.3%)
4,610
Food & Beverages
AGRICOR
0.450
91.2M 0.010 (2.3%)
230
Food & Beverages
ONEGLOVE
0.145
84.4M 0.010 (7.4%)
50
Travel, Leisure & Hospitality
MYNEWS
0.615
461.4M 0.010 (1.7%)
4,368
Retailers
FIAMMA
1.100
583.3M 0.010 (0.9%)
216
Houshold Goods
PWROOT
1.220
517.9M 0.010 (0.8%)
580
Food & Beverages
LIIHEN
0.325
175.4M 0.005 (1.6%)
2,896
Houshold Goods
SENHENG
0.215
322.5M 0.005 (2.4%)
22,252
Retailers
OASIS
0.230
33.8M 0.005 (2.2%)
3,503
Travel, Leisure & Hospitality
KAREX
0.635
668.9M 0.005 (0.8%)
3,542
Personal Goods
GHS
0.210
99.4M 0.005 (2.4%)
16,322
Food & Beverages
PMCORP
0.060
53M 0.005 (9.1%)
4,010
Travel, Leisure & Hospitality
SOLID
0.130
67.5M 0.005 (4%)
1,401
Automotive
PBSB
0.145
88.1M 0.005 (3.6%)
420
Consumer Services
GREENYB
0.170
94.2M 0.005 (3%)
415
Agricultural Products
MSM
0.935
657.2M 0.005 (0.5%)
981
Food & Beverages
YENHER
0.855
256.5M 0.005 (0.6%)
1,690
Agricultural Products
XL
0.725
321.2M 0.005 (0.7%)
33,100
Consumer Services
CARLSBG
17.560
5.3B
665
Food & Beverages
AORB
3.100
310M
0
Agricultural Products
MAGNI
2.060
893.9M
1,170
Personal Goods
ATLAN
2.800
710.2M
30
Retailers
EUROSP
3.050
135.4M
0
Houshold Goods
HUPSENG
1.040
832M
1,675
Food & Beverages
RKI
1.160
227.7M
100
Houshold Goods
OCB
0.775
79.7M
10
Food & Beverages
FPI
1.150
310.7M
2,646
Houshold Goods
VERSATL
0.960
268.8M
250
Retailers
ASIABRN
0.520
120.9M
0
Personal Goods
EXSIMHB
0.265
615.3M
5,411
Travel, Leisure & Hospitality
PCCS
0.295
65.7M
261
Personal Goods
OHM
0.325
162.5M
11,041
Retailers
WARISAN
0.825
55.4M
0
Travel, Leisure & Hospitality
RGB
0.260
402.5M
46,298
Travel, Leisure & Hospitality
TAFI
0.635
240.9M
379
Houshold Goods
HARISON
1.260
431.4M
334
Food & Beverages
ORGABIO
0.290
71.8M
400
Food & Beverages
MYAXIS
0.290
98.8M
0
Food & Beverages
JAYCORP
0.320
87.8M
0
Houshold Goods
MSTGOLF
0.195
160M
0
Retailers
OFB
0.195
40.9M
0
Food & Beverages
TEKSENG
0.225
81.1M
0
Houshold Goods
EIG
0.225
53.3M
0
Personal Goods
PING
0.350
78.3M
0
Consumer Services
GREENTEC
0.240
215.6M
4,511
Houshold Goods
NTPM
0.240
269.5M
1,100
Houshold Goods
MFGROUP
0.240
76.7M
0
Consumer Services
MFLOUR
0.630
780.6M
14,885
Food & Beverages
SUNZEN
0.255
209.3M
6,338
Agricultural Products
KHJB
0.130
49.4M
10
Retailers
MPSOL
0.130
37.6M
0
Consumer Services
SNOWFIT
0.130
27.4M
0
Houshold Goods
SIGN
1.380
890.7M
78
Houshold Goods
SSF
0.410
328M
12,600
Retailers
CAMAROE
0.105
51.9M
3,526
Agricultural Products
SPRING
0.105
43.6M
1,220
Houshold Goods
CHEETAH
0.105
51M
411
Personal Goods
LOTUS
0.105
134.7M
0
Food & Beverages
SBH
0.190
168.7M
1,217
Agricultural Products
BABA
0.440
98.8M
0
Houshold Goods
SERNKOU
0.815
878.6M
0
Houshold Goods
ASB
0.080
202.3M
2,138
Travel, Leisure & Hospitality
PARKSON
0.205
235.5M
4,050
Retailers
SINARAN
0.060
63M
598
Personal Goods
OLYMPIA
0.060
61.4M
16
Travel, Leisure & Hospitality
FAMIERA
0.220
99M
3,170
Agricultural Products
SCC
0.220
31M
481
Consumer Services
AURORA
0.220
137.7M
0
Personal Goods
OWG
0.220
100.9M
0
Travel, Leisure & Hospitality
PERTAMA
0.095
41.6M
0
Personal Goods
MILUX
0.470
110.4M
0
Houshold Goods
PARLO
0.040
24M
6,120
Travel, Leisure & Hospitality
JADI
0.030
41.9M
0
Consumer Services
MBN
0.110
42.4M
152
Consumer Services
G3
0.020
83M
790
Personal Goods
BIOHLDG
0.015
21M
5,710
Food & Beverages
PERMAJU
0.010
19.5M
15,710
Automotive
XDL
0.010
21.1M
11,291
Personal Goods
FOCUS
0.010
63.7M
2,000
Travel, Leisure & Hospitality
SG
0.010
15.6M
210
Food & Beverages
MBRIGHT
0.125
339.2M
5,700
Travel, Leisure & Hospitality
CARLORINO
0.125
122.1M
1,886
Personal Goods
ASTRA
0.500
136M
0
Food & Beverages
AHB
0.035
29.2M
141,918
Consumer Services
NEXGBINA
0.035
43.1M
12,512
Personal Goods
OVERSEA
0.035
79.7M
0
Travel, Leisure & Hospitality
XOXNET
0.025
28.3M
593
Consumer Services
ENEST
0.140
65.1M
0
Consumer Services
KTC
0.155
105.6M
500
Consumer Services
WEGMANS
0.100
55M
111
Houshold Goods
MARCO
0.100
105.4M
0
Personal Goods
SEERS
0.100
25.7M
0
Houshold Goods
MAG
0.170
323.4M
196,731
Food & Beverages
BMS
0.170
261.8M
9,440
Retailers
OCNCASH
0.170
44.3M
30
Personal Goods
AVI
0.045
63.7M
3,752
Travel, Leisure & Hospitality
CNH
0.045
32.4M
165
Consumer Services
HBGLOB
0.045
35.1M
0
Food & Beverages
DPIH
0.115
83.9M
21
Houshold Goods
RHONEMA
0.685
153.6M
0
Agricultural Products
KAMDAR
0.185
36.6M
2
Retailers
CCIB
0.310
148.7M
0
Consumer Services
RTECH
0.200
40.4M
2,870
Consumer Services
ICONIC
0.075
126.5M
2,040
Travel, Leisure & Hospitality
HEXRTL
0.465
231.6M
340
Houshold Goods
SEDANIA
0.090
36.7M
11,199
Consumer Services
PEOPLE
0.215
88.5M
0
Consumer Services
GOCEAN
0.090
19M
0
Food & Beverages
YXPM
0.230
85.5M
412
Personal Goods
SCB
0.135
35.9M
101
Food & Beverages
BJLAND
0.275
1.3B
1,647
Travel, Leisure & Hospitality
CAMRES
0.275
54.1M
0
Houshold Goods
HOMERIZ
0.400
185.2M
0
Houshold Goods
ETA
0.150
98.6M
7,192
Food & Beverages
INNATURE
0.165
116.4M
3,423
Personal Goods
SDS
0.680
371.3M
1,314
Food & Beverages
TPC
0.305
94M
0
Agricultural Products
AEON
1.240
1.7B
36,885
Retailers
FCW
1.740
434.9M
3
Houshold Goods
PTRB
0.270
144.4M
7,811
Food & Beverages
WANGZNG
0.395
63.4M
0
Houshold Goods
PAOS
0.300
54.3M
0
Houshold Goods
BESHOM
0.610
183M
992
Retailers
ASIAFLE
1.360
266.5M
0
Consumer Services
ECOMATE
0.855
612.2M
34,184
Houshold Goods
OFI
1.230
295.2M
1,322
Food & Beverages
WELLS
0.665
473.5M
10,002
Food & Beverages
NHFATT
1.600
264.5M
65
Automotive
KHIND
1.350
56.7M
10
Houshold Goods
SEG
0.660
835.3M
5,462
Consumer Services
LTKM
1.330
190.3M
70
Agricultural Products
SIME
2.160
14.7B
92,588
Automotive
DKSH
5.880
927M
488
Consumer Services
POHUAT
0.890
247.6M 0.005 (0.6%)
140
Houshold Goods
SYNERGY
0.290
145M 0.005 (1.7%)
2,082
Houshold Goods
MAGMA
0.315
529.5M 0.005 (1.6%)
5,391
Food & Beverages
A1AKK
0.220
184.8M 0.005 (2.2%)
2,596
Food & Beverages
DXN
0.500
2.4B 0.005 (1%)
59,281
Retailers
LANDMRK
0.100
67.1M 0.005 (4.8%)
230
Travel, Leisure & Hospitality
SWSCAP
0.115
34.7M 0.005 (4.2%)
611
Houshold Goods
GCB
0.685
1.8B 0.005 (0.7%)
40,151
Food & Beverages
MOBILIA
0.090
62.9M 0.005 (5.3%)
700
Houshold Goods
NIHSIN
0.090
51.6M 0.005 (5.3%)
500
Houshold Goods
CNOUHUA
0.035
23.3M 0.005 (12.5%)
625
Food & Beverages
NICE
0.105
155.8M 0.005 (4.5%)
56,128
Personal Goods
MUIIND
0.050
161.2M 0.005 (9.1%)
7,570
Travel, Leisure & Hospitality
EURO
0.050
66.3M 0.005 (9.1%)
300
Consumer Services
KANGER
0.030
27.8M 0.005 (14.3%)
5,721
Houshold Goods
TECHBASE
0.065
20M 0.005 (7.1%)
9,430
Personal Goods
PRG
0.080
39M 0.005 (5.9%)
3,085
Personal Goods
CWG
0.165
43.2M 0.005 (2.9%)
402
Consumer Services
LAYHONG
0.305
231.6M 0.005 (1.6%)
26,073
Agricultural Products
SALUTE
0.180
84.3M 0.005 (2.7%)
7,232
Personal Goods
VANZO
0.130
60.6M 0.005 (3.7%)
2,610
Personal Goods
FOCUSP
0.485
298.7M 0.005 (1%)
2,065
Personal Goods
SMCAP
0.390
186.2M 0.005 (1.3%)
41,961
Agricultural Products
PLABS
0.265
72.9M 0.005 (1.9%)
462
Agricultural Products
FPHB
0.390
175.9M 0.005 (1.3%)
407
Consumer Services
ABLEGLOB
1.660
515.3M 0.010 (0.6%)
730
Food & Beverages
TCHONG
0.640
430M 0.010 (1.5%)
10,632
Automotive
PANAMY
7.260
441M 0.010 (0.1%)
1,525
Houshold Goods
PTRANS
0.255
308.1M 0.010 (3.8%)
124,618
Travel, Leisure & Hospitality
GCE
0.410
80.7M 0.010 (2.4%)
31
Travel, Leisure & Hospitality
3A
0.690
339.4M 0.010 (1.4%)
600
Food & Beverages
ECOSHOP
1.500
8.6B 0.010 (0.7%)
24,487
Retailers
FIHB
0.310
44.9M 0.010 (3.1%)
34
Houshold Goods
AQUAWALK
0.430
792.4M 0.010 (2.3%)
95,656
Travel, Leisure & Hospitality
IQGROUP
0.460
40.4M 0.010 (2.1%)
130
Houshold Goods
BJFOOD
0.225
440.9M 0.010 (4.3%)
3,680
Travel, Leisure & Hospitality
SEM
1.990
2.3B 0.010 (0.5%)
150
Retailers
SUPREME
0.190
81.7M 0.010 (5%)
2,170
Consumer Services
LOTUSCIR
0.330
47.6M 0.010 (2.9%)
1,390
Personal Goods
KHEESAN
0.125
139.8M 0.010 (7.4%)
110,322
Food & Beverages
HWATAI
0.390
29.1M 0.010 (2.5%)
244
Food & Beverages
CCK
1.350
851.4M 0.010 (0.7%)
4,448
Food & Beverages
GENM
1.970
11.6B 0.010 (0.5%)
29,643
Travel, Leisure & Hospitality
TEOSENG
1.070
642M 0.010 (0.9%)
4,033
Agricultural Products
MAGNUM
1.310
1.8B 0.010 (0.8%)
5,017
Travel, Leisure & Hospitality
AMWAY
5.290
869.6M 0.010 (0.2%)
213
Retailers
BAUTO
0.815
955.3M 0.015 (1.8%)
22,902
Automotive
SORENTO
0.720
619.2M 0.015 (2%)
20,255
Houshold Goods
KAWAN
0.905
329.4M 0.015 (1.6%)
1,930
Food & Beverages
UPA
0.650
155.1M 0.015 (2.3%)
500
Consumer Services
BAT
4.640
1.3B 0.020 (0.4%)
1,118
Personal Goods
QL
4.000
14.6B 0.020 (0.5%)
20,258
Agricultural Products
LEESK
0.355
89.3M 0.020 (5.3%)
618
Houshold Goods
SHANG
1.850
814M 0.020 (1.1%)
800
Travel, Leisure & Hospitality
CAPITALA
0.595
2.6B 0.020 (3.3%)
566,701
Travel, Leisure & Hospitality
POHKONG
1.220
500.6M 0.020 (1.6%)
17,162
Retailers
PADINI
1.930
1.9B 0.020 (1%)
7,226
Retailers
ZHULIAN
0.885
407.1M 0.025 (2.7%)
867
Consumer Services
EMICO
0.180
24.7M 0.030 (14.3%)
31
Consumer Services
ETH
0.150
48.8M 0.030 (16.7%)
2
Consumer Services
AAX
2.060
6.9B 0.040 (1.9%)
222,339
Travel, Leisure & Hospitality
APOLLO
6.060
484.8M 0.040 (0.7%)
144
Food & Beverages
TOMEI
1.970
273M 0.040 (2%)
3,339
Retailers
MRDIY
1.790
16.9B 0.040 (2.2%)
180,495
Retailers
CYBERE
1.040
179M 0.040 (3.7%)
198
Consumer Services
TGL
0.855
75.2M 0.065 (7.1%)
140
Personal Goods
99SMART
3.900
32.7B 0.100 (2.5%)
162,182
Retailers
MBMR
5.170
2B 0.110 (2.1%)
3,623
Automotive
PPB
11.100
15.7B 0.200 (1.8%)
8,767
Food & Beverages
HEIM
23.640
7.1B 0.300 (1.3%)
1,191
Food & Beverages
PETDAG
20.320
20.1B 0.880 (4.2%)
3,474
Retailers
F&N
34.800
12.7B 0.960 (2.7%)
1,420
Food & Beverages