Consumer Products & Services 580.08

582.86
Open
584.98
High
579.62
Low
156,451
Volume
548.90 - 619.98
52-week

trending_down0.4%

1 day

trending_up0.8%

7 days

trending_up2.1%

28 days

58

99

48


HEIM
25.180
0.580 (2.4%)
2,471
Food & Beverages
F&N
23.100
0.380 (1.7%)
745
Food & Beverages
CARLSBG
24.220
0.220 (0.9%)
1,649
Food & Beverages
KAWAN
2.130
0.130 (6.5%)
17,547
Food & Beverages
IQGROUP
0.785
0.120 (18%)
2,495
Houshold Goods
FPI
3.250
0.120 (3.8%)
10,333
Houshold Goods
KHIND
2.890
0.080 (2.8%)
24
Houshold Goods
BJFOOD
4.150
0.070 (1.7%)
11,342
Travel, Leisure & Hospitality
CIHLDG
2.850
0.070 (2.5%)
2
Food & Beverages
CSCENIC
1.010
0.065 (6.9%)
94,105
Houshold Goods
ORIENT
6.670
0.060 (0.9%)
433
Automotive
PADINI
3.370
0.050 (1.5%)
6,170
Retailers
HLIND
9.300
0.050 (0.5%)
37
Automotive
PCCS
0.675
0.050 (8%)
93,302
Personal Goods
TEOSENG
0.790
0.040 (5.3%)
670
Agricultural Products
MBMR
3.270
0.040 (1.2%)
1,524
Automotive
MSM
0.900
0.035 (4%)
24,342
Food & Beverages
AEON
1.460
0.030 (2.1%)
6,323
Retailers
PAOS
0.325
0.025 (8.3%)
17,084
Houshold Goods
TECGUAN
1.190
0.020 (1.7%)
462
Agricultural Products
MILUX
0.800
0.020 (2.6%)
2,723
Houshold Goods
PERTAMA
1.030
0.020 (2%)
51,390
Personal Goods
DKSH
4.270
0.020 (0.5%)
8
Consumer Services
YOCB
1.140
0.020 (1.8%)
295
Houshold Goods
SPRITZER
2.000
0.020 (1%)
1,255
Food & Beverages
OWG
0.545
0.015 (2.8%)
29,401
Travel, Leisure & Hospitality
SERNKOU
0.770
0.015 (2%)
40,147
Houshold Goods
CWG
0.345
0.015 (4.5%)
6,201
Consumer Services
SIME
2.360
0.010 (0.4%)
69,600
Automotive
ASIAFLE
1.800
0.010 (0.6%)
2,380
Consumer Services
UMW
3.030
0.010 (0.3%)
202
Automotive
TEKSENG
0.385
0.010 (2.7%)
438
Houshold Goods
SPTOTO
1.880
0.010 (0.5%)
1,292
Travel, Leisure & Hospitality
XL
0.690
0.010 (1.5%)
7,245
Consumer Services
EIG
0.345
0.010 (3%)
100
Personal Goods
FOCUSP
0.785
0.005 (0.6%)
191
Personal Goods
OFI
0.955
0.005 (0.5%)
160
Food & Beverages
PLABS
0.200
0.005 (2.6%)
250
Agricultural Products
SUNZEN
0.230
0.005 (2.2%)
200
Agricultural Products
CAB
0.510
0.005 (1%)
730
Agricultural Products
JADI
0.085
0.005 (6.3%)
1,001
Consumer Services
FOCUS
0.025
0.005 (25%)
4,221
Travel, Leisure & Hospitality
CNOUHUA
0.060
0.005 (9.1%)
2,300
Food & Beverages
KANGER
0.050
0.005 (11.1%)
2,497
Houshold Goods
WEGMANS
0.205
0.005 (2.5%)
380
Houshold Goods
SPRING
0.205
0.005 (2.5%)
240
Houshold Goods
BJLAND
0.235
0.005 (2.2%)
5,170
Travel, Leisure & Hospitality
LIIHEN
0.875
0.005 (0.6%)
1,804
Houshold Goods
PELIKAN
0.250
0.005 (2%)
603
Consumer Services
SWSCAP
0.280
0.005 (1.8%)
60,485
Houshold Goods
SNC
0.405
0.005 (1.3%)
342
Houshold Goods
AAX
0.495
0.005 (1%)
458
Travel, Leisure & Hospitality
CAMRES
0.305
0.005 (1.7%)
925
Houshold Goods
CAELY
0.305
0.005 (1.7%)
359
Personal Goods
BAHVEST
0.335
0.005 (1.5%)
2,518
Agricultural Products
SALUTE
0.365
0.005 (1.4%)
3,100
Personal Goods
INNATURE
0.545
0.005 (0.9%)
7,119
Personal Goods
PTRANS
0.855
0.005 (0.6%)
16,822
Travel, Leisure & Hospitality
SHANG
3.360

1,081
Travel, Leisure & Hospitality
AORB
2.100

0
Agricultural Products
QL
5.100

13,315
Agricultural Products
NHFATT
2.580

138
Automotive
SEM
1.560

1,180
Retailers
UPA
2.060

20
Consumer Services
PWROOT
1.790

3,731
Food & Beverages
FCW
1.040

0
Houshold Goods
MAGNUM
1.660

18,499
Travel, Leisure & Hospitality
TCHONG
1.150

260
Automotive
CCK
0.585

297
Food & Beverages
TGL
1.140

0
Personal Goods
ECOMATE
0.640

13,599
Houshold Goods
CCIB
0.450

0
Consumer Services
RHONEMA
0.700

1,002
Agricultural Products
PARAGON
1.510

20
Houshold Goods
SEG
0.635

0
Consumer Services
TPC
0.195

0
Agricultural Products
PENSONI
0.570

0
Houshold Goods
LHI
0.475

7,136
Agricultural Products
PWF
0.475

0
Agricultural Products
SCC
0.350

0
Consumer Services
GREENYB
0.240

1,170
Agricultural Products
MFGROUP
0.240

0
Consumer Services
DPIH
0.255

4,011
Houshold Goods
AHB
0.145

21,393
Consumer Services
PMCORP
0.145

4,119
Travel, Leisure & Hospitality
REX
0.160

580
Food & Beverages
ORGABIO
0.285

20,193
Food & Beverages
TAFI
0.440

17,163
Houshold Goods
MINDA
0.065

533
Consumer Services
BABA
0.440

0
Houshold Goods
SOLID
0.190

0
Automotive
ASIABRN
0.565

0
Personal Goods
YXPM
0.205

19,089
Personal Goods
KHJB
0.205

763
Retailers
PMHLDG
0.060

0
Travel, Leisure & Hospitality
CNH
0.060

0
Consumer Services
AURORA
0.220

0
Personal Goods
G3
0.030

70,600
Personal Goods
XOXNET
0.030

1,930
Consumer Services
HBGLOB
0.110

7,080
Food & Beverages
CHEETAH
0.110

1,478
Personal Goods
SMCAP
0.110

1,250
Agricultural Products
IMPIANA
0.020

13,140
Food & Beverages
XDL
0.020

0
Personal Goods
GOCEAN
0.015

2,360
Food & Beverages
PERMAJU
0.055

2,671
Automotive
SENHENG
0.750

39,985
Retailers
3A
0.875

4,991
Food & Beverages
HOMERIZ
0.500

2,867
Houshold Goods
NICE
0.125

2,500
Personal Goods
OCB
0.750

0
Food & Beverages
DLADY
33.000

0
Food & Beverages
JERASIA
0.025

13
Personal Goods
ENEST
0.140

0
Consumer Services
SINARAN
0.085

1,630
Personal Goods
PARLO
0.085

1,370
Travel, Leisure & Hospitality
MARCO
0.155

1,700
Personal Goods
SEERS
0.100

0
Houshold Goods
LOTUS
0.170

270
Food & Beverages
SAUDEE
0.045

43,295
Food & Beverages
JAYCORP
0.685

302
Houshold Goods
MAG
0.185

28,605
Food & Beverages
MOBILIA
0.200

12,921
Houshold Goods
KTB
0.200

51
Travel, Leisure & Hospitality
CRG
0.200

0
Personal Goods
LANDMRK
0.200

0
Travel, Leisure & Hospitality
SNOWFIT
0.200

0
Houshold Goods
OLYMPIA
0.075

4,685
Travel, Leisure & Hospitality
NIHSIN
0.090

1,176
Houshold Goods
KHEESAN
0.090

1,000
Food & Beverages
OVERSEA
0.090

0
Travel, Leisure & Hospitality
KAREX
0.370

819
Personal Goods
ASTRA
0.370

0
Food & Beverages
PRG
0.135

656
Personal Goods
KTC
0.135

571
Consumer Services
ICONIC
0.150

6,158
Travel, Leisure & Hospitality
ETH
0.165

0
Consumer Services
SUPREME
0.680

0
Consumer Services
MPSOL
0.180

0
Consumer Services
EMICO
0.300

2,601
Consumer Services
OCNCASH
0.300

0
Personal Goods
GCE
0.330

30
Travel, Leisure & Hospitality
HUPSENG
0.730

740
Food & Beverages
LTKM
1.230

359
Agricultural Products
COCOLND
1.480

100
Food & Beverages
ONEGLOVE
0.730

0
Travel, Leisure & Hospitality
EUROSP
1.100

0
Houshold Goods
CARZO
0.600

0
Food & Beverages
MFLOUR
0.595

3,932
Food & Beverages
POHUAT
1.330

577
Houshold Goods
ATLAN
2.950

6
Retailers
APOLLO
3.700

0
Food & Beverages
SIGN
1.450

2,503
Houshold Goods
ABLEGLOB
1.200

2,018
Food & Beverages
ZHULIAN
1.940

243
Consumer Services
AMWAY
5.050

209
Retailers
HARISON
5.550

40
Food & Beverages
SHH
0.585
0.005 (0.8%)
510
Houshold Goods
WANGZNG
0.825
0.005 (0.6%)
20
Houshold Goods
LEESK
0.695
0.005 (0.7%)
629
Houshold Goods
SYF
0.235
0.005 (2.1%)
2,392
Houshold Goods
MBRIGHT
0.075
0.005 (6.3%)
235
Travel, Leisure & Hospitality
RGB
0.105
0.005 (4.5%)
37,266
Travel, Leisure & Hospitality
MUIIND
0.065
0.005 (7.1%)
12,465
Travel, Leisure & Hospitality
ASB
0.095
0.005 (5%)
1,203
Travel, Leisure & Hospitality
BIOHLDG
0.110
0.005 (4.3%)
5,815
Food & Beverages
YENHER
0.800
0.005 (0.6%)
50
Agricultural Products
NTPM
0.420
0.005 (1.2%)
791
Houshold Goods
HWATAI
0.605
0.005 (0.8%)
1,993
Food & Beverages
POHKONG
0.725
0.005 (0.7%)
544
Retailers
MESB
0.535
0.005 (0.9%)
3,607
Personal Goods
BAUTO
1.790
0.010 (0.6%)
4,798
Automotive
FFB
1.660
0.010 (0.6%)
27,136
Food & Beverages
GCB
2.510
0.010 (0.4%)
1,933
Food & Beverages
MAGNI
1.880
0.010 (0.5%)
998
Personal Goods
LAYHONG
0.250
0.010 (3.8%)
63,665
Agricultural Products
PARKSON
0.135
0.010 (6.9%)
31,965
Retailers
KPOWER
0.305
0.010 (3.2%)
145,436
Personal Goods
AVI
0.105
0.010 (8.7%)
24,880
Travel, Leisure & Hospitality
FIHB
0.550
0.010 (1.8%)
811
Houshold Goods
ENGKAH
0.390
0.010 (2.5%)
344
Houshold Goods
GENTING
4.720
0.010 (0.2%)
20,244
Travel, Leisure & Hospitality
TOMEI
0.900
0.010 (1.1%)
855
Retailers
RKI
1.320
0.010 (0.8%)
80
Houshold Goods
CCB
2.690
0.010 (0.4%)
421
Automotive
BONIA
2.420
0.010 (0.4%)
2,570
Personal Goods
EURO
0.130
0.015 (10.3%)
95,074
Consumer Services
KAMDAR
0.160
0.015 (8.6%)
300
Retailers
MYNEWS
0.420
0.015 (3.4%)
11,436
Retailers
CAPITALA
0.650
0.015 (2.3%)
56,952
Travel, Leisure & Hospitality
DRBHCOM
1.260
0.020 (1.6%)
3,167
Automotive
AJI
11.980
0.020 (0.2%)
83
Food & Beverages
BESHOM
1.480
0.020 (1.3%)
430
Retailers
MULPHA
2.160
0.020 (0.9%)
75
Travel, Leisure & Hospitality
SDS
0.430
0.025 (5.5%)
65,991
Food & Beverages
PRLEXUS
0.445
0.030 (6.3%)
38,521
Personal Goods
GENM
2.980
0.040 (1.3%)
35,758
Travel, Leisure & Hospitality
FIAMMA
0.940
0.040 (4.1%)
48,051
Houshold Goods
MRDIY
2.090
0.040 (1.9%)
22,255
Retailers
BAT
10.340
0.060 (0.6%)
1,633
Personal Goods
WARISAN
1.010
0.140 (12.2%)
2
Travel, Leisure & Hospitality
PPB
16.860
0.280 (1.6%)
1,555
Food & Beverages
PETDAG
22.660
0.360 (1.6%)
810
Retailers
PANAMY
26.620
0.380 (1.4%)
30
Houshold Goods
NESTLE
135.000
1.100 (0.8%)
213
Food & Beverages