Consumer Products & Services 589.52

588.01
Open
589.96
High
587.28
Low
0
Volume
545.37 - 613.28
52-week

trending_up0.4%

1 day

trending_down0.2%

7 days

trending_down2.8%

28 days

67

91

48


PETDAG
17.500
17.3B 0.160 (0.9%)
11,144
Retailers
PADINI
3.850
2.5B 0.130 (3.5%)
6,145
Retailers
BAT
8.440
2.4B 0.120 (1.4%)
1,621
Personal Goods
HLIND
11.220
3.6B 0.120 (1.1%)
132
Automotive
NHFATT
4.450
367.8M 0.090 (2.1%)
213
Automotive
GENTING
4.770
18.4B 0.080 (1.7%)
204,499
Travel, Leisure & Hospitality
PANAMY
20.200
1.2B 0.080 (0.4%)
471
Houshold Goods
PARAGON
3.680
308.4M 0.070 (1.9%)
269
Houshold Goods
AMWAY
7.280
1.1B 0.070 (1%)
281
Retailers
MAGNI
2.400
1B 0.060 (2.6%)
7,194
Personal Goods
GENM
2.600
15.4B 0.060 (2.4%)
186,425
Travel, Leisure & Hospitality
SIGN
1.340
864.9M 0.060 (4.7%)
6,088
Houshold Goods
GCB
3.780
4.4B 0.060 (1.6%)
21,523
Food & Beverages
CARLSBG
19.100
5.8B 0.060 (0.3%)
1,739
Food & Beverages
APOLLO
6.850
548M 0.050 (0.7%)
92
Food & Beverages
SUPREME
0.670
80.4M 0.045 (7.2%)
0
Consumer Services
HEXRTL
0.730
284.2M 0.045 (6.6%)
56,338
Houshold Goods
HEIM
23.180
7B 0.040 (0.2%)
2,550
Food & Beverages
SPRITZER
2.620
836.6M 0.040 (1.6%)
1,058
Food & Beverages
BAUTO
2.540
2.9B 0.040 (1.6%)
63,483
Automotive
SIME
2.560
17.4B 0.030 (1.2%)
300,180
Automotive
PERTAMA
2.310
1B 0.030 (1.3%)
58,961
Personal Goods
FPI
3.030
781.8M 0.030 (1%)
2,272
Houshold Goods
HARISON
9.830
673.2M 0.030 (0.3%)
136
Food & Beverages
ECOMATE
0.895
320.4M 0.025 (2.9%)
20,894
Houshold Goods
HUPSENG
1.150
919.9M 0.020 (1.8%)
46,904
Food & Beverages
LOTUS
0.240
245.8M 0.020 (9.1%)
14,958
Food & Beverages
TECHBASE
0.205
58.1M 0.020 (10.8%)
55,697
Personal Goods
SWSCAP
0.220
66.5M 0.020 (10%)
57,298
Houshold Goods
ZHULIAN
1.340
616.4M 0.020 (1.5%)
1,531
Consumer Services
ORGABIO
0.420
104.1M 0.015 (3.7%)
23,645
Food & Beverages
DAY3
0.380
182.4M 0.015 (4.1%)
10,310
Consumer Services
POHKONG
1.190
488.3M 0.010 (0.8%)
12,839
Retailers
CAPITALA
0.840
3.6B 0.010 (1.2%)
130,286
Travel, Leisure & Hospitality
BJLAND
0.400
2B 0.010 (2.6%)
35,829
Travel, Leisure & Hospitality
CAB
0.765
536.9M 0.010 (1.3%)
2,617
Agricultural Products
MESB
0.575
82.9M 0.010 (1.8%)
2,952
Personal Goods
SUNZEN
0.355
258.3M 0.010 (2.9%)
38,683
Agricultural Products
INNATURE
0.280
197.6M 0.010 (3.7%)
3,507
Personal Goods
KHEESAN
0.280
38.4M 0.010 (3.7%)
1,523
Food & Beverages
PWROOT
1.620
748.7M 0.010 (0.6%)
264
Food & Beverages
OFI
1.980
475.2M 0.010 (0.5%)
749
Food & Beverages
CCK
1.590
1B 0.010 (0.6%)
11,280
Food & Beverages
POHUAT
1.460
406.3M 0.010 (0.7%)
523
Houshold Goods
BONIA
1.700
342.6M 0.010 (0.6%)
652
Personal Goods
HOMERIZ
0.595
275.6M 0.005 (0.8%)
1,029
Houshold Goods
TAFI
0.590
223.8M 0.005 (0.9%)
1,020
Houshold Goods
MILUX
0.525
123.4M 0.005 (1%)
2,776
Houshold Goods
PARKSON
0.270
310.2M 0.005 (1.9%)
14,341
Retailers
MYNEWS
0.645
483.9M 0.005 (0.8%)
4,427
Retailers
PCCS
0.455
101.4M 0.005 (1.1%)
165
Personal Goods
PTRANS
0.705
785.4M 0.005 (0.7%)
3,862
Travel, Leisure & Hospitality
OWG
0.485
222.5M 0.005 (1%)
1,152
Travel, Leisure & Hospitality
MAGMA
0.230
218M 0.005 (2.2%)
22,926
Food & Beverages
CHEETAH
0.150
72.9M 0.005 (3.4%)
148,539
Personal Goods
TEKSENG
0.320
115.4M 0.005 (1.6%)
1,714
Houshold Goods
AVI
0.065
73.6M 0.005 (8.3%)
3,662
Travel, Leisure & Hospitality
XOXNET
0.035
39.7M 0.005 (16.7%)
13,672
Consumer Services
SINARAN
0.075
68.6M 0.005 (7.1%)
2,031
Personal Goods
G3
0.030
113.2M 0.005 (20%)
18,894
Personal Goods
XDL
0.030
63.4M 0.005 (20%)
3,567
Personal Goods
EURO
0.090
119.5M 0.005 (5.9%)
31,606
Consumer Services
KAREX
0.815
858.5M 0.005 (0.6%)
9,002
Personal Goods
ICONIC
0.095
160.2M 0.005 (5.6%)
35,283
Travel, Leisure & Hospitality
SEG
0.625
791M 0.005 (0.8%)
41,437
Consumer Services
HBGLOB
0.140
109.4M 0.005 (3.7%)
18,933
Food & Beverages
RHONEMA
0.685
151.5M 0.005 (0.7%)
471
Agricultural Products
MBMR
5.220
2B
1,347
Automotive
QL
6.450
15.6B
60,097
Agricultural Products
WARISAN
1.060
71.2M
0
Travel, Leisure & Hospitality
TEOSENG
1.680
504M
4,117
Agricultural Products
TOMEI
1.800
249.4M
2,050
Retailers
FFB
1.540
2.8B
18,228
Food & Beverages
CIHLDG
3.040
492.4M
223
Food & Beverages
ASIAFLE
2.290
447.7M
168
Consumer Services
SHH
1.290
128.9M
50
Houshold Goods
FIAMMA
1.160
615M
7,216
Houshold Goods
OCB
0.905
93M
0
Food & Beverages
MULPHA
2.520
784.1M
514
Travel, Leisure & Hospitality
FCW
1.020
254.9M
0
Houshold Goods
PWF
0.830
263.8M
1,213
Agricultural Products
SPTOTO
1.640
2.2B
30,843
Travel, Leisure & Hospitality
MAGNUM
1.140
1.6B
8,710
Travel, Leisure & Hospitality
DXN
0.640
3.1B
78,879
Retailers
NTPM
0.390
438M
2,074
Houshold Goods
PAOS
0.390
70.6M
901
Houshold Goods
CWG
0.265
43.4M
403
Consumer Services
FOCUSP
0.825
381.1M
7,358
Personal Goods
ENGKAH
0.415
49M
0
Houshold Goods
MARCO
0.195
205.5M
83,237
Personal Goods
SOLID
0.195
101.2M
1,350
Automotive
SALUTE
0.695
296.4M
12,612
Personal Goods
DPIH
0.210
153.3M
9,064
Houshold Goods
KTC
0.225
153.4M
837
Consumer Services
CCIB
0.350
135.1M
0
Consumer Services
MFGROUP
0.240
76.7M
0
Consumer Services
CAMRES
0.380
74.7M
740
Houshold Goods
DRBHCOM
1.380
2.6B
34,448
Automotive
TGL
1.130
95.8M
0
Personal Goods
MPIRE
0.145
43.4M
2,770
Houshold Goods
ETH
0.160
47.1M
0
Consumer Services
NIHSIN
0.120
68.7M
8,951
Houshold Goods
MOBILIA
0.190
133M
2,170
Houshold Goods
BABA
0.440
98.8M
0
Houshold Goods
WEGMANS
0.205
112.7M
4,326
Houshold Goods
PLABS
0.205
56.4M
251
Agricultural Products
CNOUHUA
0.060
40M
48,470
Food & Beverages
SMCAP
0.095
41.2M
3,255
Agricultural Products
CRG
0.220
177.2M
0
Personal Goods
AURORA
0.220
137.7M
0
Personal Goods
SENHENG
0.345
517.4M
18,481
Retailers
FOCUS
0.015
95.5M
8,360
Travel, Leisure & Hospitality
OVERSEA
0.055
125.3M
0
Travel, Leisure & Hospitality
PMHLDG
0.375
348.3M
64,349
Travel, Leisure & Hospitality
F&N
32.000
11.7B
4,895
Food & Beverages
NESTLE
124.000
29B
2,331
Food & Beverages
YENHER
1.000
300M
1,049
Agricultural Products
JAYCORP
0.750
205.8M
660
Houshold Goods
CLASSITA
0.035
43.1M
4,471
Personal Goods
MUIIND
0.070
225.8M
460,151
Travel, Leisure & Hospitality
SAUDEE
0.025
39M
89,635
Food & Beverages
NICE
0.140
190M
3,214
Personal Goods
ENEST
0.140
65.1M
0
Consumer Services
JADI
0.050
69.9M
1,203
Consumer Services
KHJB
0.155
58.9M
0
Retailers
SEERS
0.100
25.7M
0
Houshold Goods
MPSOL
0.100
22.2M
0
Consumer Services
PERMAJU
0.045
87.8M
1,451
Automotive
3A
0.935
460M
2,565
Food & Beverages
UPA
0.810
193.3M
70
Consumer Services
SNOWFIT
0.200
42.2M
0
Houshold Goods
OLYMPIA
0.075
76.7M
1,015
Travel, Leisure & Hospitality
EPICON
0.340
202.2M
42,948
Travel, Leisure & Hospitality
GREENYB
0.245
132.8M
4,610
Agricultural Products
ASTRA
0.370
100.6M
0
Food & Beverages
MBRIGHT
0.165
413.3M
2,707
Travel, Leisure & Hospitality
MAG
0.180
300.1M
46,752
Food & Beverages
MBN
0.180
69.4M
1,275
Consumer Services
FIHB
0.460
66.6M
0
Houshold Goods
AAX
1.490
666.1M
9,233
Travel, Leisure & Hospitality
HWATAI
0.615
46M
1,107
Food & Beverages
BESHOM
0.990
297.1M
180
Retailers
GCE
0.365
71.9M
0
Travel, Leisure & Hospitality
WELLS
0.675
480.6M
13,673
Food & Beverages
CARZO
0.300
28.6M
0
Food & Beverages
MSTGOLF
0.330
270.8M
29,996
Retailers
EIG
0.330
78.2M
0
Personal Goods
AEON
1.360
1.9B
48,019
Retailers
WANGZNG
0.670
107.4M
1,250
Houshold Goods
XL
0.730
224.5M
53,814
Consumer Services
SEM
1.980
2.3B
40
Retailers
AORB
3.230
323M
0
Agricultural Products
LIIHEN
0.975
526.5M
2,341
Houshold Goods
SERNKOU
0.910
981M
7,996
Houshold Goods
EUROSP
1.710
75.9M
1,595
Houshold Goods
ATLAN
2.700
684.8M
15
Retailers
ABLEGLOB
2.140
664.4M
6,089
Food & Beverages
ORIENT
7.090
4.3B
5,379
Automotive
SDS
0.880
360.4M 0.005 (0.6%)
2,698
Food & Beverages
SPRING
0.235
97.6M 0.005 (2.1%)
16,546
Houshold Goods
GOCEAN
0.140
29.5M 0.005 (3.4%)
7,783
Food & Beverages
SCC
0.280
39.5M 0.005 (1.8%)
250
Consumer Services
PRG
0.155
67M 0.005 (3.1%)
2,265
Personal Goods
REX
0.100
65.7M 0.005 (4.8%)
233
Food & Beverages
PMCORP
0.170
150.3M 0.005 (2.9%)
204
Travel, Leisure & Hospitality
AHB
0.115
85.5M 0.005 (4.2%)
66,116
Consumer Services
CNH
0.060
43.2M 0.005 (7.7%)
1,978
Consumer Services
LANDMRK
0.200
134.3M 0.005 (2.4%)
890
Travel, Leisure & Hospitality
KANGER
0.055
40.2M 0.005 (8.3%)
2,130
Houshold Goods
PARLO
0.095
57.1M 0.005 (5%)
12,126
Travel, Leisure & Hospitality
RENEUCO
0.085
97.1M 0.005 (5.6%)
40,068
Personal Goods
ONEGLOVE
0.210
111M 0.005 (2.3%)
12,407
Travel, Leisure & Hospitality
YXPM
0.270
100.4M 0.005 (1.8%)
1,548
Personal Goods
TPC
0.360
110.9M 0.005 (1.4%)
2,166
Agricultural Products
LAYHONG
0.390
294.5M 0.005 (1.3%)
13,615
Agricultural Products
BJFOOD
0.545
1B 0.005 (0.9%)
19,338
Travel, Leisure & Hospitality
IQGROUP
0.795
69.9M 0.005 (0.6%)
400
Houshold Goods
LHI
0.605
2.2B 0.005 (0.8%)
50,169
Agricultural Products
MFLOUR
0.850
1B 0.005 (0.6%)
34,235
Food & Beverages
MSM
2.350
1.6B 0.010 (0.4%)
12,352
Food & Beverages
KHIND
2.790
117.2M 0.010 (0.4%)
38
Houshold Goods
SYNERGY
1.640
820M 0.010 (0.6%)
2,545
Houshold Goods
KAWAN
1.750
636.4M 0.010 (0.6%)
2,080
Food & Beverages
ASB
0.115
290.8M 0.010 (8%)
32,750
Travel, Leisure & Hospitality
BIOHLDG
0.090
126.5M 0.010 (10%)
7,365
Food & Beverages
RGB
0.455
704.4M 0.010 (2.2%)
140,306
Travel, Leisure & Hospitality
RKI
1.340
261.3M 0.010 (0.7%)
20
Houshold Goods
PENSONI
0.590
92.8M 0.010 (1.7%)
253
Houshold Goods
LTKM
1.450
207.5M 0.010 (0.7%)
1,470
Agricultural Products
ASIABRN
0.505
117.4M 0.015 (2.9%)
50
Personal Goods
PTRB
0.565
302.2M 0.015 (2.6%)
13,508
Food & Beverages
OCNCASH
0.395
103M 0.015 (3.7%)
24,804
Personal Goods
PELIKAN
0.260
158.1M 0.015 (5.5%)
80,088
Consumer Services
EMICO
0.320
42M 0.015 (4.5%)
740
Consumer Services
LEESK
0.975
163.6M 0.015 (1.5%)
6,993
Houshold Goods
SHANG
2.260
994.3M 0.020 (0.9%)
4,540
Travel, Leisure & Hospitality
TCHONG
0.850
571.2M 0.020 (2.3%)
1,429
Automotive
KAMDAR
0.330
65.3M 0.030 (8.3%)
50
Retailers
MRDIY
1.910
18B 0.030 (1.5%)
139,646
Retailers
DKSH
5.290
834M 0.040 (0.8%)
878
Consumer Services
YOCB
2.280
364.7M 0.040 (1.7%)
1,046
Houshold Goods
CYBERE
0.860
144.3M 0.040 (4.4%)
206
Consumer Services
TECGUAN
1.850
74.1M 0.050 (2.6%)
167
Agricultural Products
AJI
15.420
937.5M 0.080 (0.5%)
1,043
Food & Beverages
PPB
14.300
20.3B 0.120 (0.8%)
35,711
Food & Beverages
DLADY
36.320
2.3B 0.480 (1.3%)
397
Food & Beverages