Consumer Products & Services 578.42

580.65
Open
582.55
High
578.06
Low
167,668
Volume
545.37 - 586.25
52-week

trending_down0.3%

1 day

trending_down1.3%

7 days

trending_up1%

28 days

18

86

102

NESTLE
124.100
29.1B 1.100 (0.9%)
538
Food & Beverages
HLIND
10.740
3.5B 0.220 (2.1%)
64
Automotive
F&N
31.580
11.5B 0.180 (0.6%)
210
Food & Beverages
AMWAY
7.380
1.2B 0.180 (2.5%)
200
Retailers
PPB
15.760
22.4B 0.160 (1%)
1,240
Food & Beverages
CIHLDG
2.880
466.5M 0.110 (4%)
310
Food & Beverages
TOMEI
1.770
245.3M 0.090 (5.4%)
25,948
Retailers
QL
6.360
15.4B 0.050 (0.8%)
17,103
Agricultural Products
POHKONG
1.130
463.6M 0.040 (3.7%)
65,545
Retailers
TECGUAN
1.680
67.3M 0.030 (1.8%)
55
Agricultural Products
SUPREME
0.670
80.4M 0.025 (3.9%)
0
Consumer Services
SIGN
0.950
613.2M 0.025 (2.7%)
10,984
Houshold Goods
SIME
2.790
19B 0.020 (0.7%)
49,274
Automotive
PMHLDG
0.215
199.7M 0.020 (10.3%)
313,048
Travel, Leisure & Hospitality
NTPM
0.395
443.6M 0.010 (2.6%)
1
Houshold Goods
YXPM
0.285
106M 0.005 (1.8%)
32,438
Personal Goods
LANDMRK
0.205
137.6M 0.005 (2.5%)
51
Travel, Leisure & Hospitality
GCE
0.345
67.9M 0.005 (1.5%)
8
Travel, Leisure & Hospitality
XL
0.750
211.4M 0.005 (0.7%)
23,743
Consumer Services
NICE
0.155
210.3M 0.005 (3.3%)
148,659
Personal Goods
MESB
0.460
66.3M 0.005 (1.1%)
49
Personal Goods
TCHONG
0.860
577.9M 0.005 (0.6%)
50
Automotive
HARISON
9.150
626.6M
0
Food & Beverages
MULPHA
2.360
734.3M
41
Travel, Leisure & Hospitality
KHIND
2.800
117.7M
0
Houshold Goods
TAFI
0.530
201M
200
Houshold Goods
EUROSP
1.280
56.8M
0
Houshold Goods
WARISAN
1.030
69.2M
0
Travel, Leisure & Hospitality
YENHER
0.840
252M
92
Agricultural Products
SEG
0.650
822.7M
0
Consumer Services
OCB
0.710
73M
0
Food & Beverages
FIAMMA
1.020
540.8M
1,036
Houshold Goods
SDS
0.770
315.4M
748
Food & Beverages
BESHOM
0.895
268.5M
49
Retailers
FCW
1.020
254.9M
0
Houshold Goods
3A
0.890
437.8M
1,767
Food & Beverages
TEKSENG
0.295
106.3M
0
Houshold Goods
SHH
1.260
125.9M
0
Houshold Goods
PLABS
0.195
53.6M
500
Agricultural Products
KAMDAR
0.195
38.6M
0
Retailers
EMICO
0.320
40.2M
0
Consumer Services
HEXRTL
0.475
180.2M
2,334
Houshold Goods
CCIB
0.350
135.1M
0
Consumer Services
MFGROUP
0.240
76.7M
0
Consumer Services
MPIRE
0.130
38.9M
401
Houshold Goods
FIHB
0.410
59.4M
0
Houshold Goods
NIHSIN
0.105
60.1M
0
Houshold Goods
CHEETAH
0.120
58.3M
0
Personal Goods
BABA
0.440
98.8M
0
Houshold Goods
MAG
0.190
314.6M
0
Food & Beverages
CRG
0.220
177.2M
0
Personal Goods
AURORA
0.220
137.7M
0
Personal Goods
SMCAP
0.095
39.5M
0
Agricultural Products
CLASSITA
0.040
49.3M
4,502
Personal Goods
CNOUHUA
0.040
26.7M
0
Food & Beverages
XOXNET
0.030
34M
2,144
Consumer Services
CNH
0.055
39.6M
2,000
Consumer Services
SINARAN
0.055
50.3M
0
Personal Goods
OVERSEA
0.055
125.3M
0
Travel, Leisure & Hospitality
ENGKAH
0.375
44.2M
0
Houshold Goods
RENEUCO
0.070
78.8M
83,471
Personal Goods
XDL
0.025
52.9M
3,995
Personal Goods
G3
0.025
94.3M
2,500
Personal Goods
SAUDEE
0.025
39M
850
Food & Beverages
ETH
0.140
41.2M
0
Consumer Services
ENEST
0.140
65.1M
0
Consumer Services
JADI
0.050
69.9M
1,100
Consumer Services
BIOHLDG
0.085
119.5M
1,040
Food & Beverages
KHJB
0.155
58.9M
360
Retailers
ASB
0.100
252.9M
11,297
Travel, Leisure & Hospitality
ICONIC
0.100
168.7M
5,970
Travel, Leisure & Hospitality
SEERS
0.100
25.7M
0
Houshold Goods
MPSOL
0.100
22.2M
0
Consumer Services
MBN
0.170
65.6M
30
Consumer Services
AVI
0.045
50.9M
21,842
Travel, Leisure & Hospitality
PERMAJU
0.045
87.7M
200
Automotive
REX
0.115
75.6M
200
Food & Beverages
CYBERE
0.935
156.9M
672
Consumer Services
LOTUS
0.185
189.2M
800
Food & Beverages
SNOWFIT
0.200
42.2M
0
Houshold Goods
BJLAND
0.340
1.7B
23,949
Travel, Leisure & Hospitality
OWG
0.465
213.3M
1,140
Travel, Leisure & Hospitality
GREENYB
0.215
116.5M
0
Agricultural Products
SPTOTO
1.370
1.8B
890
Travel, Leisure & Hospitality
ASTRA
0.370
100.6M
0
Food & Beverages
CWG
0.275
45.1M
0
Consumer Services
PCCS
0.400
89.2M
0
Personal Goods
KHEESAN
0.165
22.6M
0
Food & Beverages
WANGZNG
0.680
108.8M
0
Houshold Goods
MARCO
0.180
189.7M
1,205
Personal Goods
DPIH
0.180
131.4M
300
Houshold Goods
MSTGOLF
0.460
377.5M
1,400
Retailers
SEM
1.990
2.3B
99
Retailers
WELLS
0.675
480.6M
13,824
Food & Beverages
HOMERIZ
0.550
254.7M
200
Houshold Goods
SCC
0.300
42.3M
0
Consumer Services
EIG
0.300
71.1M
0
Personal Goods
CARZO
0.300
57.2M
0
Food & Beverages
TGL
1.110
94.2M
0
Personal Goods
TPC
0.360
110.9M
0
Agricultural Products
ATLAN
2.730
692.4M
0
Retailers
JAYCORP
0.730
200.3M
0
Houshold Goods
AORB
3.230
323M
0
Agricultural Products
AEON
1.100
1.5B
1,343
Retailers
ECOMATE
0.850
304.3M
16,178
Houshold Goods
PENSONI
0.600
94.4M
0
Houshold Goods
UPA
0.785
187.4M
0
Consumer Services
RHONEMA
0.660
146M
0
Agricultural Products
ASIAFLE
2.200
430M
0
Consumer Services
BAT
8.390
2.3B
239
Personal Goods
HWATAI
0.585
43.7M 0.005 (0.8%)
14,936
Food & Beverages
FOCUSP
0.705
325.7M 0.005 (0.7%)
5,876
Personal Goods
HUPSENG
0.825
660M 0.005 (0.6%)
476
Food & Beverages
BJFOOD
0.695
1.3B 0.005 (0.7%)
17,409
Travel, Leisure & Hospitality
HBGLOB
0.190
148.5M 0.005 (2.6%)
41,369
Food & Beverages
SWSCAP
0.205
61.9M 0.005 (2.4%)
770
Houshold Goods
PRG
0.140
60.5M 0.005 (3.4%)
2,068
Personal Goods
INNATURE
0.310
218.8M 0.005 (1.6%)
4,544
Personal Goods
PMCORP
0.185
143M 0.005 (2.6%)
1,201
Travel, Leisure & Hospitality
WEGMANS
0.200
110M 0.005 (2.4%)
601
Houshold Goods
OLYMPIA
0.075
76.7M 0.005 (6.3%)
1,000
Travel, Leisure & Hospitality
MUIIND
0.055
177.4M 0.005 (8.3%)
18,870
Travel, Leisure & Hospitality
KANGER
0.055
40.2M 0.005 (8.3%)
1,404
Houshold Goods
PELIKAN
0.215
130.7M 0.005 (2.3%)
3,304
Consumer Services
FOCUS
0.010
63.7M 0.005 (33.3%)
16,315
Travel, Leisure & Hospitality
EURO
0.050
66.3M 0.005 (9.1%)
1,100
Consumer Services
PARLO
0.095
57.1M 0.005 (5%)
500
Travel, Leisure & Hospitality
SOLID
0.180
93.4M 0.005 (2.7%)
1,982
Automotive
TECHBASE
0.195
53.9M 0.005 (2.5%)
13,774
Personal Goods
SPRING
0.210
87.2M 0.005 (2.3%)
18,882
Houshold Goods
AHB
0.130
92.8M 0.005 (3.7%)
16,263
Consumer Services
GOCEAN
0.130
27.4M 0.005 (3.7%)
1,519
Food & Beverages
MBRIGHT
0.145
363.2M 0.005 (3.3%)
3,660
Travel, Leisure & Hospitality
MOBILIA
0.160
112M 0.005 (3%)
5,550
Houshold Goods
CAMRES
0.390
76.7M 0.005 (1.3%)
407
Houshold Goods
KAREX
0.795
837.5M 0.005 (0.6%)
11,000
Personal Goods
SENHENG
0.295
442.5M 0.005 (1.7%)
11,927
Retailers
RGB
0.355
549.6M 0.005 (1.4%)
141,003
Travel, Leisure & Hospitality
MFLOUR
0.645
799.2M 0.010 (1.5%)
9,332
Food & Beverages
PWROOT
1.640
757.9M 0.010 (0.6%)
152
Food & Beverages
MYNEWS
0.515
386.4M 0.010 (1.9%)
4,718
Retailers
LAYHONG
0.380
283M 0.010 (2.6%)
21,551
Agricultural Products
ONEGLOVE
0.250
132.1M 0.010 (3.8%)
1,913
Travel, Leisure & Hospitality
PADINI
3.500
2.3B 0.010 (0.3%)
1,478
Retailers
LHI
0.560
2B 0.010 (1.8%)
25,018
Agricultural Products
DAY3
0.340
163.2M 0.010 (2.9%)
9,085
Consumer Services
KTC
0.230
156.8M 0.010 (4.2%)
7,801
Consumer Services
APOLLO
6.490
519.2M 0.010 (0.2%)
109
Food & Beverages
PARKSON
0.240
275.7M 0.010 (4%)
40,683
Retailers
PAOS
0.365
66.1M 0.010 (2.7%)
5,650
Houshold Goods
MAGMA
0.190
180.1M 0.010 (5%)
4,345
Food & Beverages
PTRANS
0.735
818.8M 0.010 (1.3%)
4,227
Travel, Leisure & Hospitality
PWF
0.855
271.7M 0.010 (1.2%)
2,475
Agricultural Products
SPRITZER
2.230
712M 0.010 (0.4%)
376
Food & Beverages
OCNCASH
0.290
75.6M 0.010 (3.3%)
195
Personal Goods
CAPITALA
0.660
2.8B 0.010 (1.5%)
43,467
Travel, Leisure & Hospitality
SERNKOU
0.900
970.2M 0.010 (1.1%)
5,688
Houshold Goods
POHUAT
1.450
403.5M 0.010 (0.7%)
952
Houshold Goods
ZHULIAN
1.440
662.4M 0.010 (0.7%)
1,481
Consumer Services
KAWAN
1.810
657.8M 0.010 (0.5%)
1,471
Food & Beverages
RKI
1.310
255.5M 0.010 (0.8%)
180
Houshold Goods
BAUTO
2.400
2.8B 0.010 (0.4%)
5,688
Automotive
EPICON
0.405
240.8M 0.015 (3.6%)
58,106
Travel, Leisure & Hospitality
DXN
0.610
3B 0.015 (2.4%)
15,874
Retailers
PTRB
0.485
259.4M 0.015 (3%)
5,299
Food & Beverages
LEESK
0.910
152.7M 0.015 (1.6%)
17,841
Houshold Goods
ORGABIO
0.285
70.6M 0.015 (5%)
6,367
Food & Beverages
SALUTE
0.780
332.6M 0.015 (1.9%)
23,447
Personal Goods
GCB
2.530
2.9B 0.020 (0.8%)
9,480
Food & Beverages
MAGNUM
1.140
1.6B 0.020 (1.7%)
1,799
Travel, Leisure & Hospitality
CCK
1.000
630.7M 0.020 (2%)
6,176
Food & Beverages
YOCB
2.250
360M 0.020 (0.9%)
1,839
Houshold Goods
CAB
0.670
470.2M 0.020 (2.9%)
1,179
Agricultural Products
MRDIY
1.470
13.8B 0.020 (1.3%)
22,678
Retailers
FFB
1.460
2.7B 0.020 (1.4%)
4,311
Food & Beverages
MILUX
0.550
129.2M 0.025 (4.3%)
1,337
Houshold Goods
SUNZEN
0.300
216.3M 0.025 (7.7%)
15,830
Agricultural Products
GENTING
4.460
17.2B 0.030 (0.7%)
30,958
Travel, Leisure & Hospitality
GENM
2.590
15.3B 0.030 (1.1%)
51,790
Travel, Leisure & Hospitality
LIIHEN
1.010
545.4M 0.030 (2.9%)
3,311
Houshold Goods
DRBHCOM
1.360
2.6B 0.030 (2.2%)
13,633
Automotive
LTKM
1.540
220.3M 0.030 (1.9%)
588
Agricultural Products
ASIABRN
0.465
108.1M 0.035 (7%)
202
Personal Goods
IQGROUP
0.750
66M 0.035 (4.5%)
75
Houshold Goods
FPI
2.810
724.9M 0.040 (1.4%)
1,083
Houshold Goods
DKSH
4.770
752M 0.040 (0.8%)
542
Consumer Services
SYNERGY
1.100
550M 0.040 (3.5%)
7,773
Houshold Goods
OFI
1.880
451.2M 0.050 (2.6%)
1,604
Food & Beverages
BONIA
1.750
352.7M 0.050 (2.8%)
1,200
Personal Goods
AAX
1.200
536.4M 0.050 (4%)
11,382
Travel, Leisure & Hospitality
ABLEGLOB
1.660
515.3M 0.050 (2.9%)
5,400
Food & Beverages
PERTAMA
2.510
1B 0.060 (2.3%)
18,889
Personal Goods
SHANG
2.180
959.2M 0.060 (2.7%)
4,573
Travel, Leisure & Hospitality
MAGNI
2.110
915.6M 0.070 (3.2%)
1,667
Personal Goods
ORIENT
6.830
4.2B 0.070 (1%)
3,704
Automotive
CARLSBG
18.380
5.6B 0.080 (0.4%)
1,395
Food & Beverages
TEOSENG
1.630
489M 0.080 (4.7%)
10,836
Agricultural Products
MBMR
4.820
1.8B 0.090 (1.8%)
1,419
Automotive
PARAGON
3.630
304.3M 0.090 (2.4%)
415
Houshold Goods
MSM
3.090
2.1B 0.100 (3.1%)
14,564
Food & Beverages
NHFATT
3.810
314.9M 0.110 (2.8%)
62
Automotive
HEIM
22.660
6.8B 0.120 (0.5%)
928
Food & Beverages
PANAMY
18.720
1.1B 0.160 (0.8%)
102
Houshold Goods
PETDAG
21.560
21.4B 0.240 (1.1%)
79
Retailers
AJI
18.620
1.1B 0.560 (2.9%)
193
Food & Beverages
DLADY
32.160
2B 1.060 (3.2%)
106
Food & Beverages