Industrial Products & Services 181.69

181.74
Open
182.06
High
180.76
Low
290,105
Volume
181.28 - 216.55
52-week

trending_down0%

1 day

trending_down0.9%

7 days

trending_down9.1%

28 days

65

116

93


KFIMA
2.660
0.140 (5.6%)
6,316
Diversified Industrials
SCIENTX
3.560
0.100 (2.9%)
9,833
Packaging Materials
KKB
1.450
0.090 (6.6%)
27
Industrial Engineering
PCHEM
9.080
0.080 (0.9%)
61,338
Chemicals
GESHEN
1.060
0.060 (6%)
39
Industrial Materials, Components & Equipment
HAPSENG
7.190
0.060 (0.8%)
1,555
Diversified Industrials
TONGHER
2.860
0.050 (1.8%)
135
Metals
WONG
0.445
0.040 (9.9%)
106,424
Industrial Materials, Components & Equipment
QUALITY
1.240
0.040 (3.3%)
4
Building Materials
NYLEX
0.310
0.035 (12.7%)
176,154
Chemicals
TOYOVEN
0.700
0.035 (5.3%)
40,924
Chemicals
NWP
0.280
0.030 (12%)
265,188
Wood & Wood Products
BOILERM
0.800
0.025 (3.2%)
2,750
Industrial Materials, Components & Equipment
CEKD
0.580
0.025 (4.5%)
2,452
Industrial Materials, Components & Equipment
EMETALL
0.570
0.025 (4.6%)
20,767
Metals
AWC
0.470
0.020 (4.4%)
402
Industrial Services
CBIP
1.280
0.020 (1.6%)
143
Industrial Materials, Components & Equipment
GFM
0.195
0.020 (11.4%)
15,235
Industrial Services
HEXTAR
1.520
0.020 (1.3%)
13,615
Chemicals
MYCRON
0.475
0.020 (4.4%)
13,429
Metals
HEXIND
0.330
0.015 (4.8%)
27,952
Industrial Materials, Components & Equipment
PECCA
0.695
0.015 (2.2%)
17,480
Auto Parts
PGF
0.985
0.015 (1.5%)
6,138
Building Materials
DUFU
2.820
0.010 (0.4%)
10,577
Industrial Materials, Components & Equipment
FACBIND
1.190
0.010 (0.8%)
10
Metals
ATECH
1.420
0.010 (0.7%)
2,365
Industrial Materials, Components & Equipment
EPMB
1.040
0.010 (1%)
2,771
Auto Parts
MELEWAR
0.305
0.010 (3.4%)
1,906
Metals
UNITRAD
0.270
0.010 (3.8%)
175,930
Building Materials
TGUAN
2.270
0.010 (0.4%)
977
Packaging Materials
WAJA
0.110
0.010 (10%)
12,548
Industrial Materials, Components & Equipment
MASTER
1.630
0.010 (0.6%)
61
Packaging Materials
NGGB
0.875
0.010 (1.2%)
342
Industrial Services
PA
0.280
0.010 (3.7%)
4,423
Metals
UCHITEC
2.990
0.010 (0.3%)
2,384
Industrial Materials, Components & Equipment
FAVCO
1.720
0.010 (0.6%)
163
Industrial Engineering
CHINWEL
1.710
0.010 (0.6%)
934
Industrial Materials, Components & Equipment
KYM
0.530
0.005 (1%)
14,786
Packaging Materials
ARTRONIQ
0.485
0.005 (1%)
14,187
Chemicals
SAMCHEM
0.765
0.005 (0.7%)
5,463
Chemicals
JAG
0.355
0.005 (1.4%)
86,032
Industrial Services
GUH
0.415
0.005 (1.2%)
989
Industrial Materials, Components & Equipment
ALCOM
0.820
0.005 (0.6%)
252
Metals
KPS
0.695
0.005 (0.7%)
200
Diversified Industrials
APB
0.695
0.005 (0.7%)
200
Industrial Engineering
CYPARK
0.350
0.005 (1.4%)
345,720
Industrial Services
SANICHI
0.025
0.005 (25%)
4,000
Industrial Materials, Components & Equipment
PASUKGB
0.020
0.005 (33.3%)
4,057
Industrial Engineering
MINETEC
0.060
0.005 (9.1%)
5,488
Building Materials
ANZO
0.015
0.005 (50%)
20
Wood & Wood Products
WATTA
0.505
0.005 (1%)
230
Auto Parts
FAST
0.030
0.005 (20%)
3,020
Industrial Materials, Components & Equipment
AIM
0.090
0.005 (5.9%)
651
Industrial Services
ROHAS
0.285
0.005 (1.8%)
2,595
Industrial Engineering
DOLPHIN
0.050
0.005 (11.1%)
1,368
Industrial Materials, Components & Equipment
DYNACIA
0.120
0.005 (4.3%)
7,535
Metals
MESTRON
0.345
0.005 (1.5%)
86,770
Metals
WTK
0.470
0.005 (1.1%)
11,086
Wood & Wood Products
MTAG
0.470
0.005 (1.1%)
1,995
Industrial Services
TIMWELL
0.500
0.005 (1%)
64
Wood & Wood Products
KARYON
0.170
0.005 (3%)
836
Chemicals
EFFICEN
0.185
0.005 (2.8%)
100
Industrial Services
FIBON
0.310
0.005 (1.6%)
49
Industrial Materials, Components & Equipment
HIAPTEK
0.305
0.005 (1.7%)
59,631
Metals
MENTIGA
0.615
0.005 (0.8%)
89
Wood & Wood Products
CHINHIN
3.350

12,757
Building Materials
JCBNEXT
1.300

0
Industrial Services
KEINHIN
1.040

475
Metals
KSENG
3.540

0
Diversified Industrials
ORNA
1.040

0
Packaging Materials
ARANK
0.530

0
Metals
PANSAR
0.590

0
Building Materials
ANCOMNY
0.900

20,630
Chemicals
SLP
0.900

0
Packaging Materials
KNUSFOR
0.525

0
Industrial Services
CSCSTEL
1.150

2,686
Metals
CETECH
1.150

0
Industrial Services
HUMEIND
0.960

202
Building Materials
WTHORSE
0.645

100
Building Materials
KIMHIN
0.645

0
Building Materials
LYSAGHT
1.770

0
Metals
KPSCB
0.520

0
Wood & Wood Products
MUDA
1.890

79
Packaging Materials
PRESTAR
0.515

195
Metals
EITA
0.765

30
Industrial Materials, Components & Equipment
LIONPSIM
0.515

0
Industrial Services
GPP
0.295

0
Industrial Services
SGBHD
0.295

0
Industrial Services
JSB
0.450

27,339
Industrial Services
EFRAME
0.450

360
Building Materials
HSSEB
0.450

50
Industrial Engineering
QES
0.510

11,877
Industrial Materials, Components & Equipment
SAPIND
0.760

50
Auto Parts
PJBUMI
0.260

0
Industrial Services
POLYDM
0.260

0
Industrial Materials, Components & Equipment
HEVEA
0.445

429
Wood & Wood Products
ACO
0.195

231
Industrial Services
TEXCYCL
0.445

23
Industrial Services
LUXCHEM
0.570

601
Chemicals
SSTEEL
0.695

0
Metals
ESAFE
0.210

150
Auto Parts
RGTBHD
0.350

1,831
Chemicals
ACEINNO
0.350

0
Metals
MMIS
0.240

0
Industrial Materials, Components & Equipment
HWGB
0.130

6,684
Industrial Materials, Components & Equipment
EG
0.505

1,063
Industrial Materials, Components & Equipment
TOMYPAK
0.380

30
Packaging Materials
HPMT
0.410

175
Industrial Materials, Components & Equipment
MYTECH
0.410

0
Metals
SCIB
0.175

21,290
Building Materials
FITTERS
0.065

9,554
Industrial Materials, Components & Equipment
LBALUM
0.440

1,442
Metals
PNEPCB
0.060

140
Industrial Materials, Components & Equipment
MTRONIC
0.095

170,328
Industrial Services
GLOTEC
0.470

165
Industrial Materials, Components & Equipment
JISHAN
0.470

0
Packaging Materials
CME
0.040

1,750
Industrial Services
LFECORP
0.110

0
Industrial Engineering
HHHCORP
0.110

0
Industrial Services
BJCORP
0.235

21,717
Diversified Industrials
DOLMITE
0.020

0
Building Materials
AT
0.015

4,750
Industrial Materials, Components & Equipment
CAP
0.010

12,824
Auto Parts
COMPUGT
0.010

6,800
Industrial Services
CEPCO
1.000

0
Building Materials
ADVPKG
2.750

0
Packaging Materials
UMSNGB
1.000

0
Industrial Materials, Components & Equipment
GIIB
0.070

4,000
Auto Parts
MEGASUN
0.070

1,982
Industrial Services
S&FCAP
0.070

0
Wood & Wood Products
BORNOIL
0.025

102,742
Industrial Services
BCMALL
0.025

2,901
Industrial Services
JOE
0.025

2,303
Auto Parts
AEM
0.025

33
Industrial Materials, Components & Equipment
JASKITA
0.140

1,500
Industrial Materials, Components & Equipment
RGS
0.140

0
Industrial Services
LUSTER
0.085

2,426
Industrial Materials, Components & Equipment
SEACERA
0.170

570
Building Materials
IQZAN
0.045

0
Packaging Materials
CGB
0.935

10,112
Packaging Materials
CITAGLB
0.185

28,371
Metals
BRIGHT
0.185

0
Packaging Materials
SCGBHD
0.340

821
Industrial Materials, Components & Equipment
TAWIN
0.090

100,554
Metals
CSH
0.090

2,299
Building Materials
COMCORP
0.090

0
Industrial Materials, Components & Equipment
VS
0.995

13,326
Industrial Materials, Components & Equipment
HIL
0.995

0
Chemicals
SCABLE
0.135

320
Industrial Materials, Components & Equipment
BTM
0.135

0
Wood & Wood Products
DANCO
0.400

610
Industrial Materials, Components & Equipment
DNONCE
0.165

1,155
Packaging Materials
MCLEAN
0.165

100
Industrial Services
DFCITY
0.430

240
Building Materials
FBBHD
0.305

0
Industrial Services
HPPHB
0.460

416
Packaging Materials
UMS
1.990

0
Industrial Materials, Components & Equipment
YB
0.395

4,852
Building Materials
KAB
0.395

2,256
Industrial Engineering
YLI
0.270

0
Metals
CYL
0.395

0
Packaging Materials
UTAMA
0.270

0
Building Materials
EKSONS
0.550

0
Wood & Wood Products
KIALIM
0.300

0
Building Materials
TECHBND
0.360

10
Chemicals
TURBO
0.735

0
Industrial Materials, Components & Equipment
ANALABS
1.360

0
Industrial Services
DOMINAN
0.920

470
Wood & Wood Products
HIGHTEC
0.855

100
Industrial Engineering
SAB
3.730

9
Chemicals
MIECO
0.540

3,038
Wood & Wood Products
KUB
0.540

298
Industrial Services
METROD
1.350

0
Metals
RALCO
0.850

0
Chemicals
LSH
0.600

0
Diversified Industrials
JADEM
0.910

324,952
Building Materials
SLVEST
0.660

1,010
Industrial Services
KSSC
0.660

0
Industrial Materials, Components & Equipment
UNIMECH
1.450

0
Industrial Materials, Components & Equipment
SCIPACK
2.190

0
Packaging Materials
IMASPRO
4.050

0
Chemicals
CORAZA
0.585
0.005 (0.8%)
6,916
Industrial Engineering
RUBEREX
0.515
0.005 (1%)
9,066
Industrial Materials, Components & Equipment
ATAIMS
0.290
0.005 (1.7%)
52,963
Industrial Materials, Components & Equipment
ATTA
0.320
0.005 (1.5%)
340
Metals
HEXZA
0.820
0.005 (0.6%)
185
Chemicals
RESINTC
0.755
0.005 (0.7%)
1,481
Building Materials
ASTINO
0.505
0.005 (1%)
397
Building Materials
YEWLEE
0.235
0.005 (2.1%)
79,972
Industrial Materials, Components & Equipment
DESTINI
0.125
0.005 (3.8%)
22,289
Industrial Engineering
FLEXI
0.405
0.005 (1.2%)
210
Industrial Services
ASIAPLY
0.115
0.005 (4.2%)
10,702
Chemicals
ABLEGRP
0.115
0.005 (4.2%)
4,000
Building Materials
BIG
0.685
0.005 (0.7%)
9,259
Diversified Industrials
KOMARK
0.060
0.005 (7.7%)
13
Packaging Materials
PWRWELL
0.200
0.005 (2.4%)
1,050
Industrial Materials, Components & Equipment
CNASIA
0.340
0.005 (1.4%)
32,983
Industrial Materials, Components & Equipment
PICORP
0.090
0.005 (5.3%)
6,283
Industrial Services
HLT
0.230
0.005 (2.1%)
6,013
Industrial Materials, Components & Equipment
LEONFB
0.620
0.005 (0.8%)
4,744
Metals
MBL
0.370
0.005 (1.3%)
1,740
Industrial Materials, Components & Equipment
PWORTH
0.110
0.005 (4.3%)
1,985
Wood & Wood Products
PEKAT
0.460
0.005 (1.1%)
677
Industrial Services
BINTAI
0.085
0.005 (5.6%)
86,189
Industrial Engineering
SCOPE
0.145
0.005 (3.3%)
10,314
Industrial Materials, Components & Equipment
OKA
0.800
0.005 (0.6%)
571
Building Materials
MASTEEL
0.300
0.005 (1.6%)
5,374
Metals
LIONIND
0.425
0.005 (1.2%)
5,249
Metals
HHGROUP
0.300
0.005 (1.6%)
2,308
Industrial Materials, Components & Equipment
MINHO
0.330
0.005 (1.5%)
1,184
Wood & Wood Products
YBS
0.485
0.005 (1%)
12,563
Industrial Materials, Components & Equipment
CMSB
0.975
0.005 (0.5%)
3,094
Building Materials
FIMACOR
2.080
0.010 (0.5%)
250
Industrial Services
EDGENTA
1.300
0.010 (0.8%)
65
Industrial Services
SCGM
2.290
0.010 (0.4%)
2,377
Packaging Materials
SCICOM
1.040
0.010 (1%)
1,898
Industrial Services
PERSTIM
3.780
0.010 (0.3%)
51
Metals
BPPLAS
1.280
0.010 (0.8%)
550
Packaging Materials
WELLCAL
1.150
0.010 (0.9%)
555
Industrial Materials, Components & Equipment
FLBHD
1.270
0.010 (0.8%)
969
Wood & Wood Products
SMISCOR
0.575
0.010 (1.7%)
480
Auto Parts
ESCERAM
0.255
0.010 (3.8%)
2,521
Industrial Materials, Components & Equipment
SCNWOLF
0.680
0.010 (1.4%)
27,665
Building Materials
PESTECH
0.430
0.010 (2.3%)
6,073
Industrial Engineering
ULICORP
0.990
0.010 (1%)
570
Industrial Materials, Components & Equipment
JETSON
0.270
0.010 (3.6%)
108,823
Auto Parts
SUCCESS
0.735
0.010 (1.3%)
742
Industrial Materials, Components & Equipment
YKGI
0.125
0.010 (7.4%)
138
Metals
VOLCANO
0.390
0.010 (2.5%)
876
Industrial Services
BSTEAD
0.725
0.010 (1.4%)
19,752
Diversified Industrials
TASHIN
0.475
0.010 (2.1%)
372
Metals
KOBAY
2.950
0.010 (0.3%)
7,406
Industrial Materials, Components & Equipment
MCEMENT
2.190
0.010 (0.5%)
447
Building Materials
SUNWAY
1.690
0.010 (0.6%)
296
Diversified Industrials
SKPRES
1.560
0.010 (0.6%)
2,947
Industrial Materials, Components & Equipment
CANONE
3.410
0.010 (0.3%)
139
Packaging Materials
SAMAIDEN
0.565
0.015 (2.6%)
801
Industrial Services
PPHB
0.500
0.015 (2.9%)
420
Packaging Materials
SKBSHUT
0.310
0.015 (4.6%)
2,188
Building Materials
SERSOL
0.190
0.015 (7.3%)
5,384
Chemicals
BSLCORP
0.095
0.015 (13.6%)
148,193
Metals
EVERGRN
0.485
0.015 (3%)
6,296
Wood & Wood Products
FPGROUP
0.415
0.015 (3.5%)
945
Industrial Materials, Components & Equipment
AYS
0.475
0.015 (3.1%)
9,730
Building Materials
AJIYA
1.020
0.020 (1.9%)
480
Building Materials
SUPERLN
0.670
0.020 (2.9%)
1,690
Building Materials
LSTEEL
0.540
0.020 (3.6%)
80
Metals
CHUAN
0.445
0.020 (4.3%)
150
Building Materials
WOODLAN
0.720
0.020 (2.7%)
194
Wood & Wood Products
ENGTEX
0.590
0.020 (3.3%)
6,208
Metals
CFM
1.080
0.020 (1.8%)
20,827
Industrial Services
PANTECH
0.615
0.025 (3.9%)
17,725
Metals
AFUJIYA
0.400
0.025 (5.9%)
90
Auto Parts
OMH
2.220
0.030 (1.3%)
892
Metals
ANNUM
0.370
0.030 (7.5%)
17,521
Wood & Wood Products
ANNJOO
1.080
0.030 (2.7%)
11,515
Metals
CHOOBEE
1.940
0.030 (1.5%)
154
Metals
KGB
1.160
0.030 (2.5%)
2,924
Industrial Engineering
COMFORT
0.595
0.035 (5.6%)
4,997
Industrial Materials, Components & Equipment
SEB
1.100
0.040 (3.5%)
160
Industrial Engineering
TIENWAH
0.960
0.040 (4%)
10
Industrial Services
VERSATL
0.450
0.040 (8.2%)
2
Packaging Materials
GPHAROS
0.230
0.040 (14.8%)
200
Wood & Wood Products
LCTITAN
1.930
0.040 (2%)
1,397
Chemicals
SUBUR
0.975
0.045 (4.4%)
3,475
Wood & Wood Products
SAM
3.000
0.050 (1.6%)
1,918
Industrial Materials, Components & Equipment
APM
1.900
0.050 (2.6%)
59
Auto Parts
MCEHLDG
1.030
0.060 (5.5%)
1,086
Auto Parts
PMETAL
4.700
0.060 (1.3%)
43,149
Metals
TEXCHEM
2.860
0.070 (2.4%)
6,048
Diversified Industrials
MSC
2.310
0.080 (3.3%)
8,405
Metals
PIE
3.060
0.080 (2.5%)
3,516
Industrial Materials, Components & Equipment
PMBTECH
2.700
0.090 (3.2%)
4,084
Metals
BOXPAK
1.100
0.170 (13.4%)
68
Packaging Materials