Industrial Products & Services 198.58

197.21
Open
199.98
High
196.31
Low
177,469
Volume
147.27 - 197.67
52-week

trending_up0.5%

1 day

trending_up24.6%

7 days

trending_up20.2%

28 days

47

127

49

SAM
4.050
2.7B 0.200 (5.2%)
5,007
Industrial Materials, Components & Equipment
KGB
6.260
5.3B 0.120 (2%)
13,966
Industrial Engineering
UMSINT
6.830
6B 0.110 (1.6%)
1
Industrial Materials, Components & Equipment
SUNWAY
5.460
37.1B 0.080 (1.5%)
12,854
Diversified Industrials
PIE
1.920
737.3M 0.070 (3.8%)
7,683
Industrial Materials, Components & Equipment
MCEMENT
6.780
9.4B 0.070 (1%)
5,159
Building Materials
SCGBHD
1.980
2.2B 0.050 (2.6%)
23,359
Industrial Materials, Components & Equipment
SAB
3.200
438.1M 0.050 (1.6%)
211
Chemicals
KOBAY
2.390
779.5M 0.040 (1.7%)
10,265
Industrial Materials, Components & Equipment
SCICOM
1.700
604.2M 0.040 (2.4%)
5,389
Industrial Services
DUFU
1.920
1B 0.040 (2.1%)
78,640
Industrial Materials, Components & Equipment
MSC
1.900
1.5B 0.040 (2.2%)
8,315
Metals
PCHEM
5.960
47.6B 0.040 (0.7%)
62,877
Chemicals
SCIENTX
3.650
5.6B 0.030 (0.8%)
1,002
Packaging Materials
HSSEB
0.455
231.3M 0.030 (7.1%)
8,641
Industrial Engineering
EG
1.260
1.1B 0.030 (2.4%)
54,109
Industrial Materials, Components & Equipment
CPETECH
0.775
520.2M 0.025 (3.3%)
13,195
Industrial Materials, Components & Equipment
SKBSHUT
0.870
169.2M 0.025 (3%)
3,318
Building Materials
TIENWAH
0.800
115.7M 0.020 (2.6%)
103
Industrial Services
QES
0.470
392M 0.020 (4.4%)
22,810
Industrial Materials, Components & Equipment
NATGATE
0.765
1.7B 0.020 (2.7%)
61,333
Industrial Materials, Components & Equipment
UNIMECH
1.370
206.5M 0.020 (1.5%)
40
Industrial Materials, Components & Equipment
SKPRES
0.400
625M 0.015 (3.9%)
32,509
Industrial Materials, Components & Equipment
HIGHTEC
0.645
78.5M 0.015 (2.4%)
1,815
Industrial Engineering
ATECH
0.750
975.5M 0.015 (2%)
4,449
Industrial Materials, Components & Equipment
UCHITEC
2.880
1.3B 0.010 (0.3%)
2,306
Industrial Materials, Components & Equipment
MEGAFB
1.440
1.2B 0.010 (0.7%)
45,532
Industrial Materials, Components & Equipment
FAVCO
1.680
398.4M 0.010 (0.6%)
59
Industrial Engineering
CHB
0.840
312.2M 0.010 (1.2%)
177
Industrial Services
AYS
0.220
92M 0.010 (4.8%)
113
Building Materials
HEGROUP
0.340
149.6M 0.010 (3%)
13,049
Industrial Services
PANTECH
0.655
564.7M 0.005 (0.8%)
4,143
Metals
EPMB
0.515
147.4M 0.005 (1%)
5,634
Auto Parts
JSB
0.295
160.6M 0.005 (1.7%)
161,448
Industrial Services
UNIQUE
0.385
154M 0.005 (1.3%)
120
Industrial Services
OKA
0.445
109.2M 0.005 (1.1%)
820
Building Materials
KOMARK
0.065
15M 0.005 (8.3%)
30,214
Packaging Materials
CFM
0.075
23.5M 0.005 (7.1%)
362
Industrial Services
AEM
0.055
11.8M 0.005 (10%)
3,322
Industrial Materials, Components & Equipment
EMETALL
0.315
126.7M 0.005 (1.6%)
2,500
Metals
TOYOVEN
0.220
36.4M 0.005 (2.3%)
4,362
Chemicals
PA
0.140
210.6M 0.005 (3.7%)
12,091
Metals
RGTBHD
0.185
65.2M 0.005 (2.8%)
302
Chemicals
RESINTC
0.460
90M 0.005 (1.1%)
10
Building Materials
ANNJOO
0.675
485.2M 0.005 (0.7%)
2,148
Metals
WTK
0.730
351.3M 0.005 (0.7%)
1,499
Wood & Wood Products
PPHB
0.665
177.3M 0.005 (0.8%)
390
Packaging Materials
HUMEIND
3.110
2.2B
226
Building Materials
CEPCO
2.600
194M
0
Building Materials
QUALITY
1.060
61.4M
0
Building Materials
FACBIND
1.680
143M
0
Metals
PMBTECH
1.920
3.6B
1,936
Metals
PERSTIM
1.420
183.3M
0
Metals
MASTER
1.790
97.7M
3
Packaging Materials
GLOTEC
0.905
243.5M
2,463
Industrial Materials, Components & Equipment
ASTINO
0.530
261.5M
20
Building Materials
SUBUR
0.715
149.4M
0
Wood & Wood Products
GBAY
0.590
47.9M
0
Packaging Materials
MIECO
0.650
649.9M
0
Wood & Wood Products
DOMINAN
0.775
128M
0
Wood & Wood Products
UMSNGB
0.900
72M
0
Industrial Materials, Components & Equipment
HEXZA
0.900
185M
0
Chemicals
ORNA
0.710
53.4M
0
Packaging Materials
ANCOMNY
0.895
1B
952
Chemicals
APM
3.020
608.8M
11
Auto Parts
SLP
0.830
263M
0
Packaging Materials
FIBON
0.390
38.2M
0
Industrial Materials, Components & Equipment
BIG
0.515
32.6M
0
Diversified Industrials
CEB
0.295
292.6M
6,221
Diversified Industrials
EITA
0.480
144.8M
780
Industrial Materials, Components & Equipment
DFCITY
0.355
37.4M
0
Building Materials
CMSB
1.260
1.3B
12,040
Building Materials
LUXCHEM
0.385
411.8M
680
Chemicals
LEONFB
0.385
131.2M
0
Metals
CHOOBEE
0.510
100.7M
0
Metals
KYM
0.260
39.6M
0
Packaging Materials
SCGM
0.510
98.7M
0
Packaging Materials
MINHO
0.260
92.7M
0
Wood & Wood Products
WATTA
0.320
27M
0
Auto Parts
MBL
0.320
79.6M
0
Industrial Materials, Components & Equipment
ALCOM
0.695
93.3M
41
Metals
BOXPAK
0.225
27M
50
Packaging Materials
BJCORP
0.255
1.5B
13,787
Diversified Industrials
DSS
0.255
122.4M
1,590
Packaging Materials
KIMHIN
0.880
136.9M
0
Building Materials
LIONIND
0.145
104M
8
Metals
BRIGHT
0.160
32.8M
0
Packaging Materials
TECHBND
0.285
216.2M
1,340
Chemicals
EKSONS
0.410
67.3M
0
Wood & Wood Products
ROHAS
0.175
82.7M
0
Industrial Engineering
HWGB
0.120
29.5M
0
Industrial Materials, Components & Equipment
CNASIA
0.065
17.4M
70
Industrial Materials, Components & Equipment
APB
0.190
23.5M
4
Industrial Engineering
ABLEGRP
0.065
17.1M
0
Building Materials
ASTEEL
0.065
31.5M
0
Metals
BINTAI
0.080
121.1M
3,023
Industrial Engineering
YB
0.060
17.5M
0
Building Materials
SEACERA
0.060
37.3M
0
Building Materials
S&FCAP
0.060
47.2M
0
Wood & Wood Products
CHUAN
0.220
37.1M
0
Building Materials
JASKITA
0.220
98.9M
0
Industrial Materials, Components & Equipment
CYL
0.345
34.5M
3
Packaging Materials
TURBO
0.470
50.7M
0
Industrial Materials, Components & Equipment
INGENIEU
0.030
45.4M
0
Metals
YLI
0.235
26.5M
0
Metals
COMPUGT
0.015
90.7M
1,360
Industrial Services
PNEPCB
0.055
30.8M
40
Industrial Materials, Components & Equipment
TAWIN
0.010
36.7M
250
Metals
MTRONIC
0.010
15.3M
100
Industrial Services
CME
0.010
12M
0
Industrial Services
BORNOIL
0.005
82.9M
29,177
Industrial Services
CSCSTEL
1.500
570M
912
Metals
GESHEN
1.500
623.9M
390
Industrial Materials, Components & Equipment
EVERGRN
0.125
105.8M
230
Wood & Wood Products
MYCRON
0.250
81.7M
0
Metals
KNUSFOR
0.375
37.3M
0
Industrial Services
MYTECH
0.250
61.5M
0
Metals
DNONCE
0.035
30.3M
6,989
Packaging Materials
LUSTER
0.035
105.7M
2,308
Industrial Materials, Components & Equipment
VELOCITY
0.035
48.3M
100
Building Materials
JOE
0.070
21.4M
1,201
Auto Parts
MAXLAND
0.025
40M
252
Wood & Wood Products
FITTERS
0.025
58.8M
0
Industrial Materials, Components & Equipment
MESTRON
0.140
140.1M
22,488
Metals
KARYON
0.140
66.5M
1,100
Chemicals
TOMYPAK
0.140
60.3M
707
Packaging Materials
AURO
0.140
89.1M
205
Wood & Wood Products
WONG
0.140
35.2M
0
Industrial Materials, Components & Equipment
GUH
0.280
79.3M
100
Industrial Materials, Components & Equipment
GFM
0.155
117.7M
2,350
Industrial Services
L&PBHD
0.100
56M
1,618
Industrial Services
MAYU
0.115
55.4M
0
Metals
CHINWEL
0.685
205.1M
0
Industrial Materials, Components & Equipment
GIIB
0.185
120.3M
465,043
Auto Parts
PRESTAR
0.310
111.7M
30
Metals
VS
0.200
789.5M
62,553
Industrial Materials, Components & Equipment
EFFICEN
0.075
69.4M
0
Industrial Services
KIALIM
0.340
21M
10
Building Materials
JETSON
0.090
37.5M
313
Auto Parts
GPHAROS
0.215
30.2M
0
Wood & Wood Products
PANSAR
0.495
346M
440
Building Materials
FLBHD
0.245
56.4M
0
Wood & Wood Products
SCIB
0.135
99.5M
1,047
Building Materials
LCTITAN
0.400
924.9M
24,706
Chemicals
ARANK
0.400
71.5M
1
Metals
SSTEEL
0.400
600.4M
0
Metals
LSTEEL
0.400
64.3M
0
Metals
COMFORT
0.150
87.4M
1,000
Industrial Materials, Components & Equipment
HPMT
0.180
59.1M
140
Industrial Materials, Components & Equipment
OMH
0.800
590.8M
15
Metals
MUDA
0.925
282.1M
0
Packaging Materials
KPSCB
0.675
109.7M
0
Wood & Wood Products
SAPIND
0.800
58.2M
0
Auto Parts
HIAPTEK
0.300
524.3M
79,544
Metals
FPGROUP
0.330
180.9M
436
Industrial Materials, Components & Equipment
PGF
1.610
312.4M
100
Building Materials
SENFONG
0.670
483.5M
0
Industrial Services
ULICORP
1.480
322.3M
484
Industrial Materials, Components & Equipment
IMASPRO
0.790
63.2M
0
Chemicals
UMS
1.850
75.2M
0
Industrial Materials, Components & Equipment
KEINHIN
1.100
119.7M
0
Metals
WOODLAN
0.600
24M
0
Wood & Wood Products
SEB
0.660
52.8M
0
Industrial Engineering
HIL
0.720
240.5M
3
Chemicals
LYSAGHT
2.470
102.7M
0
Metals
PECCA
1.460
1B
4,705
Auto Parts
EDGENTA
1.080
898.1M
772
Industrial Services
FIMACOR
1.700
416.9M
0
Industrial Services
JCBNEXT
1.700
222.6M
0
Industrial Services
METROD
1.200
144M
0
Metals
ANALABS
1.700
204M
0
Industrial Services
KKB
1.190
343.5M
0
Industrial Engineering
HAPSENG
2.910
7.2B
406
Diversified Industrials
CHINHIN
2.130
7.5B
790
Building Materials
LBALUM
0.520
226.1M 0.005 (1%)
12,692
Metals
TEXCHEM
0.770
89.8M 0.005 (0.6%)
1,055
Diversified Industrials
KPS
0.575
308.9M 0.005 (0.9%)
261
Diversified Industrials
DESTINI
0.290
159.1M 0.005 (1.7%)
20
Industrial Engineering
PGLOBAL
0.475
403.7M 0.005 (1%)
619
Metals
SCNWOLF
0.410
88.6M 0.005 (1.2%)
503
Building Materials
HEXIND
0.285
782.9M 0.005 (1.7%)
305
Industrial Materials, Components & Equipment
MASTEEL
0.280
209M 0.005 (1.8%)
10,242
Metals
AWC
0.560
192.6M 0.005 (0.9%)
875
Industrial Services
PESTEC
0.060
153.4M 0.005 (7.7%)
300
Industrial Engineering
BTM
0.035
43.9M 0.005 (12.5%)
5,141
Wood & Wood Products
AIZO
0.035
69.8M 0.005 (12.5%)
1,263
Building Materials
PICORP
0.035
23M 0.005 (12.5%)
50
Industrial Services
BSLCORP
0.015
28.9M 0.005 (25%)
100
Metals
LFECORP
0.150
174.6M 0.005 (3.2%)
960
Industrial Engineering
WAVEFRNT
0.110
132.4M 0.005 (4.3%)
1,110
Industrial Materials, Components & Equipment
XIN
0.180
102.4M 0.005 (2.7%)
70
Building Materials
JAGCPTL
0.990
551.6M 0.005 (0.5%)
620
Industrial Services
MELEWAR
0.145
52.1M 0.005 (3.3%)
450
Metals
ENGTEX
0.485
409.3M 0.005 (1%)
1,824
Metals
AJIYA
0.985
600M 0.005 (0.5%)
150
Building Materials
SAMCHEM
0.450
244.8M 0.005 (1.1%)
1,864
Chemicals
DANCO
0.355
157.1M 0.005 (1.4%)
320
Industrial Materials, Components & Equipment
NGGB
0.785
858.3M 0.005 (0.6%)
300
Industrial Services
SUCCESS
0.590
149.3M 0.005 (0.8%)
759
Industrial Materials, Components & Equipment
KSENG
5.360
1.9B 0.010 (0.2%)
115
Diversified Industrials
KFIMA
2.560
738.7M 0.010 (0.4%)
278
Diversified Industrials
MCEHLDG
1.420
216.2M 0.010 (0.7%)
230
Auto Parts
TIMWELL
1.290
114.8M 0.010 (0.8%)
380
Wood & Wood Products
RALCO
1.030
52.3M 0.010 (1%)
5
Chemicals
TGUAN
1.620
655.2M 0.010 (0.6%)
2,131
Packaging Materials
SUPERLN
0.620
99.2M 0.010 (1.6%)
4,298
Building Materials
HEXTAR
0.740
2.9B 0.010 (1.3%)
54,780
Chemicals
HEVEA
0.130
73.8M 0.010 (7.1%)
100
Wood & Wood Products
WTHORSE
0.480
115.2M 0.010 (2%)
50
Building Materials
WELLCAL
1.210
602.5M 0.010 (0.8%)
2,160
Industrial Materials, Components & Equipment
TONGHER
1.180
185.7M 0.010 (0.8%)
83
Metals
BPPLAS
0.825
232.2M 0.015 (1.8%)
50
Packaging Materials
FEYTECH
0.240
202.3M 0.015 (5.9%)
38,224
Auto Parts
LIONPSIM
0.300
69.4M 0.015 (4.8%)
11
Industrial Services
CITAGLB
0.830
410.4M 0.020 (2.4%)
338
Metals
KSSC
0.890
192.1M 0.020 (2.2%)
673
Industrial Materials, Components & Equipment
CBIP
1.200
591.8M 0.020 (1.6%)
230
Industrial Materials, Components & Equipment
PMETAL
8.850
72.9B 0.030 (0.3%)
23,582
Metals
SMISCOR
0.620
27.7M 0.035 (5.3%)
50
Auto Parts
AFUJIYA
0.235
42.3M 0.035 (13%)
250
Auto Parts
CANONE
1.450
278.6M 0.040 (2.7%)
116
Packaging Materials
TMK
1.660
1.6B 0.040 (2.4%)
3,286
Chemicals
PJBUMI
3.220
264M 0.070 (2.1%)
18
Industrial Services