Industrial Products & Services 200.51

200.09
Open
201.79
High
200.09
Low
385,008
Volume
169.19 - 213.41
52-week

trending_down0.2%

1 day

trending_down0.2%

7 days

trending_up0.6%

28 days

68

92

111


PMBTECH
13.300
0.700 (5.6%)
4,754
Metals
CORAZA
0.815
0.155 (23.5%)
1,179,752
Industrial Engineering
SCIPACK
2.460
0.130 (5.6%)
50
Packaging Materials
CHINHIN
2.430
0.130 (5.7%)
15,752
Building Materials
ATECH
2.130
0.100 (4.9%)
142,615
Industrial Materials, Components & Equipment
SAM
21.300
0.100 (0.5%)
456
Industrial Materials, Components & Equipment
HEXTAR
1.640
0.080 (5.1%)
94,497
Chemicals
CGB
1.130
0.070 (6.6%)
52,923
Packaging Materials
TIENWAH
1.110
0.060 (5.7%)
43
Industrial Services
SUBUR
1.230
0.060 (5.1%)
1,301
Wood & Wood Products
RESINTC
0.885
0.055 (6.6%)
24,903
Building Materials
FIBON
0.430
0.055 (14.7%)
51
Industrial Materials, Components & Equipment
SKPRES
1.520
0.050 (3.4%)
8,961
Industrial Materials, Components & Equipment
MSC
3.480
0.050 (1.5%)
9,180
Metals
HHGROUP
0.750
0.040 (5.6%)
2,315
Industrial Materials, Components & Equipment
EPMB
1.010
0.040 (4.1%)
36,664
Auto Parts
SAMAIDEN
1.230
0.040 (3.4%)
14,827
Industrial Services
WONG
0.675
0.035 (5.5%)
57,720
Industrial Materials, Components & Equipment
EKSONS
0.645
0.035 (5.7%)
156
Wood & Wood Products
PIE
3.130
0.030 (1%)
2,272
Industrial Materials, Components & Equipment
TEXCHEM
1.190
0.030 (2.6%)
6,608
Diversified Industrials
YB
0.495
0.030 (6.5%)
49,719
Building Materials
HPMT
0.695
0.025 (3.7%)
32,606
Industrial Materials, Components & Equipment
SCGM
2.080
0.020 (1%)
6,005
Packaging Materials
VS
1.200
0.020 (1.7%)
74,706
Industrial Materials, Components & Equipment
PECCA
3.310
0.020 (0.6%)
6,631
Auto Parts
EFRAME
0.530
0.020 (3.9%)
36,986
Building Materials
HEXIND
0.210
0.020 (10.5%)
480,010
Industrial Materials, Components & Equipment
ESCERAM
0.380
0.020 (5.6%)
59,108
Industrial Materials, Components & Equipment
FACBIND
1.220
0.020 (1.7%)
93
Metals
NYLEX
1.590
0.020 (1.3%)
8,705
Chemicals
MIECO
0.585
0.015 (2.6%)
10,896
Wood & Wood Products
MBL
0.395
0.015 (3.9%)
1,733
Industrial Materials, Components & Equipment
PANSAR
0.625
0.015 (2.5%)
1,502
Building Materials
NGGB
0.995
0.015 (1.5%)
7,897
Industrial Services
EVERGRN
0.550
0.015 (2.8%)
28,399
Wood & Wood Products
KFIMA
2.080
0.010 (0.5%)
220
Diversified Industrials
FIMACOR
1.810
0.010 (0.6%)
30
Industrial Services
SLVEST
1.170
0.010 (0.9%)
11,487
Industrial Services
FLBHD
1.390
0.010 (0.7%)
976
Wood & Wood Products
PANTECH
0.640
0.010 (1.6%)
74,388
Metals
NWP
0.170
0.010 (6.3%)
282,399
Wood & Wood Products
LUSTER
0.130
0.010 (8.3%)
57,913
Industrial Materials, Components & Equipment
PGF
0.700
0.010 (1.4%)
1,547
Building Materials
MCEHLDG
1.260
0.010 (0.8%)
181
Auto Parts
RGTBHD
0.565
0.010 (1.8%)
22,722
Chemicals
ORNA
1.370
0.010 (0.7%)
232
Packaging Materials
MASTER
1.620
0.010 (0.6%)
60
Packaging Materials
LSTEEL
0.615
0.010 (1.7%)
900
Metals
GUH
0.550
0.010 (1.9%)
11,313
Industrial Materials, Components & Equipment
SCIENTX
4.580
0.010 (0.2%)
2,841
Packaging Materials
PCHEM
8.900
0.010 (0.1%)
57,647
Chemicals
MCLEAN
0.270
0.005 (1.9%)
1,816
Industrial Services
FPGROUP
0.580
0.005 (0.9%)
1,381
Industrial Materials, Components & Equipment
KAB
0.355
0.005 (1.4%)
217,373
Industrial Engineering
WTK
0.480
0.005 (1.1%)
6,716
Wood & Wood Products
FLEXI
0.385
0.005 (1.3%)
3,477
Industrial Services
PPHB
0.760
0.005 (0.7%)
381
Packaging Materials
KIALIM
0.445
0.005 (1.1%)
2,158
Building Materials
S&FCAP
0.100
0.005 (5.3%)
2,551
Wood & Wood Products
BINTAI
0.145
0.005 (3.6%)
69,410
Industrial Engineering
HWGB
0.190
0.005 (2.7%)
12,956
Industrial Materials, Components & Equipment
PWRWELL
0.190
0.005 (2.7%)
1,866
Industrial Materials, Components & Equipment
SEACERA
0.190
0.005 (2.7%)
194
Building Materials
SSTEEL
0.815
0.005 (0.6%)
3,278
Metals
PNEPCB
0.095
0.005 (5.6%)
8,693
Industrial Materials, Components & Equipment
GIIB
0.140
0.005 (3.7%)
11,042
Auto Parts
ARTRONIQ
0.600
0.005 (0.8%)
71,172
Chemicals
FAVCO
2.350

179
Industrial Engineering
IMASPRO
2.570

7,807
Chemicals
METROD
1.300

0
Metals
ASTINO
0.655

1,569
Building Materials
LYSAGHT
1.900

0
Metals
CETECH
1.150

0
Industrial Services
AWC
0.520

1,502
Industrial Services
KNUSFOR
0.580

0
Industrial Services
HIGHTEC
1.140

4,793
Industrial Engineering
AFUJIYA
0.390

1
Auto Parts
SAPIND
0.765

0
Auto Parts
VOLCANO
0.420

2,481
Industrial Services
GPHAROS
0.295

150
Wood & Wood Products
LSH
0.420

0
Diversified Industrials
GPP
0.295

0
Industrial Services
HEVEA
0.480

3,153
Wood & Wood Products
MYTECH
0.760

5,269
Metals
TECHBND
0.385

448
Chemicals
TURBO
0.760

0
Industrial Materials, Components & Equipment
ESAFE
0.260

0
Auto Parts
MUDA
2.760

243
Packaging Materials
TEXCYCL
0.445

6,543
Industrial Services
CEPCO
0.945

0
Building Materials
KPSCB
0.570

0
Wood & Wood Products
KARYON
0.225

3,350
Chemicals
DFCITY
0.475

0
Building Materials
ACEINNO
0.350

0
Metals
CHUAN
0.475

0
Building Materials
POLYDM
0.240

0
Industrial Materials, Components & Equipment
ACO
0.255

2,920
Industrial Services
ALCOM
0.880

1,124
Metals
KYM
0.380

975
Packaging Materials
WTHORSE
0.630

33
Building Materials
SCICOM
1.130

1,834
Industrial Services
BTM
0.160

2,250
Wood & Wood Products
YKGI
0.160

60
Metals
SCABLE
0.175

3,814
Industrial Materials, Components & Equipment
ABLEGRP
0.120

1,643
Building Materials
MESTRON
0.315

66,464
Metals
PEKAT
0.690

3,335
Industrial Services
LIONPSIM
0.565

1
Industrial Services
BRIGHT
0.205

0
Packaging Materials
DYNACIA
0.095

4,914
Metals
JISHAN
0.470

0
Packaging Materials
BORNOIL
0.030

112,537
Industrial Services
BCMALL
0.030

56,824
Industrial Services
JOE
0.030

2,425
Auto Parts
DOLMITE
0.030

0
Building Materials
MEGASUN
0.110

2,310
Industrial Services
JASKITA
0.110

150
Industrial Materials, Components & Equipment
CME
0.055

16,345
Industrial Services
CAP
0.010

0
Auto Parts
AIM
0.125

100
Industrial Services
WATTA
0.500

0
Auto Parts
APM
2.000

0
Auto Parts
AEM
0.035

5,837
Industrial Materials, Components & Equipment
ANZO
0.035

1,395
Wood & Wood Products
DOLPHIN
0.070

11,213
Industrial Materials, Components & Equipment
PASUKGB
0.025

16,474
Industrial Engineering
SGBHD
0.280

0
Industrial Services
IQZAN
0.045

1,500
Packaging Materials
EFFICEN
0.200

500
Industrial Services
COMCORP
0.090

0
Industrial Materials, Components & Equipment
BJCORP
0.245

43,192
Diversified Industrials
LFECORP
0.135

15
Industrial Engineering
ATTA
0.400

0
Metals
ASIAPLY
0.165

11,661
Chemicals
FBBHD
0.305

0
Industrial Services
PJBUMI
0.335

2,609
Industrial Services
CANONE
3.490

450
Packaging Materials
KPS
0.740

1,270
Diversified Industrials
HEXZA
0.990

141
Chemicals
UTAMA
0.270

0
Building Materials
MMIS
0.330

0
Industrial Materials, Components & Equipment
BSTEAD
0.545

3,331
Diversified Industrials
HIL
0.920

0
Chemicals
RALCO
0.920

0
Chemicals
LCTITAN
2.230

4,001
Chemicals
WELLCAL
1.230

1,540
Industrial Materials, Components & Equipment
SAB
3.980

0
Chemicals
OKA
0.790

50
Building Materials
SMISCOR
0.665

0
Auto Parts
KIMHIN
0.850

0
Building Materials
DANCO
0.535

620
Industrial Materials, Components & Equipment
CBIP
1.220

2,801
Industrial Materials, Components & Equipment
UMSNGB
1.090

0
Industrial Materials, Components & Equipment
CHINWEL
1.450

1,166
Industrial Materials, Components & Equipment
JCBNEXT
1.320

0
Industrial Services
SUNWAY
1.690

1,791
Diversified Industrials
TGUAN
2.680

3,200
Packaging Materials
PERSTIM
3.900

0
Metals
ADVPKG
2.650

0
Packaging Materials
SUPERLN
0.775
0.005 (0.6%)
661
Building Materials
EG
0.580
0.005 (0.9%)
20,820
Industrial Materials, Components & Equipment
GLOTEC
0.515
0.005 (1%)
4,127
Industrial Materials, Components & Equipment
SERSOL
0.445
0.005 (1.1%)
25,246
Chemicals
MTAG
0.505
0.005 (1%)
1,549
Industrial Services
JETSON
0.190
0.005 (2.6%)
17,500
Auto Parts
GFM
0.205
0.005 (2.4%)
11,737
Industrial Services
TAWIN
0.125
0.005 (3.8%)
52,561
Metals
DESTINI
0.200
0.005 (2.4%)
47,282
Industrial Engineering
MINETEC
0.090
0.005 (5.3%)
14,787
Building Materials
SANICHI
0.035
0.005 (12.5%)
36,712
Industrial Materials, Components & Equipment
AT
0.025
0.005 (16.7%)
14,856
Industrial Materials, Components & Equipment
SCIB
0.230
0.005 (2.1%)
160,175
Building Materials
COMPUGT
0.015
0.005 (25%)
5,728
Industrial Services
MELEWAR
0.370
0.005 (1.3%)
3,208
Metals
MTRONIC
0.020
0.005 (20%)
60,579
Industrial Services
HHHCORP
0.135
0.005 (3.6%)
48,563
Industrial Services
WAJA
0.135
0.005 (3.6%)
800
Industrial Materials, Components & Equipment
PWORTH
0.095
0.005 (5%)
36,758
Wood & Wood Products
CSH
0.110
0.005 (4.3%)
21,775
Building Materials
FAST
0.070
0.005 (6.7%)
125,908
Industrial Materials, Components & Equipment
SCOPE
0.240
0.005 (2%)
89,765
Industrial Materials, Components & Equipment
HPPHB
0.490
0.005 (1%)
9,894
Packaging Materials
PESTECH
0.740
0.005 (0.7%)
5,436
Industrial Engineering
LUXCHEM
0.675
0.005 (0.7%)
3,152
Chemicals
YLI
0.300
0.005 (1.6%)
384
Metals
SCGBHD
0.390
0.005 (1.3%)
4,456
Industrial Materials, Components & Equipment
YBS
0.545
0.005 (0.9%)
37,274
Industrial Materials, Components & Equipment
EMETALL
0.480
0.005 (1%)
1,113
Metals
CYPARK
0.850
0.005 (0.6%)
15,862
Industrial Services
LIONIND
0.595
0.005 (0.8%)
7,896
Metals
EITA
0.840
0.005 (0.6%)
80
Industrial Materials, Components & Equipment
CSCSTEL
1.300
0.010 (0.8%)
999
Metals
GESHEN
1.050
0.010 (0.9%)
298
Industrial Materials, Components & Equipment
AJIYA
1.170
0.010 (0.8%)
140,586
Building Materials
DOMINAN
1.150
0.010 (0.9%)
4,370
Wood & Wood Products
JADEM
0.700
0.010 (1.4%)
22,234
Building Materials
PRESTAR
0.635
0.010 (1.6%)
8,327
Metals
KKB
1.510
0.010 (0.7%)
547
Industrial Engineering
LBALUM
0.470
0.010 (2.1%)
3,096
Metals
HSSEB
0.500
0.010 (2%)
2,950
Industrial Engineering
WZSATU
0.200
0.010 (4.8%)
104,339
Metals
ANALABS
1.370
0.010 (0.7%)
4,697
Industrial Services
CNASIA
0.400
0.010 (2.4%)
11,521
Industrial Materials, Components & Equipment
JAG
0.305
0.010 (3.2%)
30,513
Industrial Services
FITTERS
0.305
0.010 (3.2%)
21,455
Industrial Materials, Components & Equipment
PICORP
0.100
0.010 (9.1%)
10,793
Industrial Services
PA
0.395
0.010 (2.5%)
18,610
Metals
ROHAS
0.270
0.010 (3.6%)
5,427
Industrial Engineering
ARANK
0.550
0.010 (1.8%)
57
Metals
MINHO
0.300
0.010 (3.2%)
1,251
Wood & Wood Products
MASTEEL
0.330
0.010 (2.9%)
7,698
Metals
KOMARK
0.125
0.010 (7.4%)
66,870
Packaging Materials
MYCRON
0.420
0.010 (2.3%)
560
Metals
RUBEREX
0.480
0.010 (2%)
24,591
Industrial Materials, Components & Equipment
ENGTEX
0.605
0.010 (1.6%)
1,730
Metals
TOMYPAK
0.415
0.010 (2.4%)
4,582
Packaging Materials
CHOOBEE
1.850
0.010 (0.5%)
109
Metals
CMSB
1.220
0.010 (0.8%)
11,593
Building Materials
CEKD
0.655
0.010 (1.5%)
15,756
Industrial Materials, Components & Equipment
KSSC
0.775
0.010 (1.3%)
512
Industrial Materials, Components & Equipment
TOYOVEN
1.320
0.010 (0.8%)
70
Chemicals
SEB
1.180
0.010 (0.8%)
147
Industrial Engineering
KSENG
3.420
0.010 (0.3%)
235
Diversified Industrials
DUFU
3.410
0.010 (0.3%)
1,263
Industrial Materials, Components & Equipment
APB
0.760
0.015 (1.9%)
291
Industrial Engineering
COMFORT
0.940
0.015 (1.6%)
12,479
Industrial Materials, Components & Equipment
TASHIN
0.500
0.015 (2.9%)
6,965
Metals
SUCCESS
0.750
0.015 (2%)
3,326
Industrial Materials, Components & Equipment
QES
0.555
0.015 (2.6%)
39,887
Industrial Materials, Components & Equipment
HIAPTEK
0.485
0.015 (3%)
46,009
Metals
KUB
0.610
0.015 (2.4%)
6,510
Industrial Services
SLP
0.920
0.015 (1.6%)
698
Packaging Materials
SAMCHEM
0.850
0.015 (1.7%)
2,159
Chemicals
CFM
0.535
0.015 (2.7%)
490
Industrial Services
KEINHIN
0.955
0.015 (1.5%)
1,446
Metals
HUMEIND
1.030
0.020 (1.9%)
1,362
Building Materials
UNIMECH
1.400
0.020 (1.4%)
4
Industrial Materials, Components & Equipment
DNONCE
0.275
0.020 (6.8%)
24,284
Packaging Materials
HLT
0.420
0.020 (4.5%)
19,049
Industrial Materials, Components & Equipment
ATAIMS
0.475
0.020 (4%)
215,778
Industrial Materials, Components & Equipment
BOILERM
0.950
0.020 (2.1%)
233
Industrial Materials, Components & Equipment
JSB
1.820
0.020 (1.1%)
3,860
Industrial Services
UCHITEC
2.920
0.020 (0.7%)
11,866
Industrial Materials, Components & Equipment
SCNWOLF
0.505
0.025 (4.7%)
15,998
Building Materials
BIG
0.720
0.025 (3.4%)
3,840
Diversified Industrials
UMS
2.040
0.030 (1.4%)
180
Industrial Materials, Components & Equipment
BPPLAS
1.390
0.030 (2.1%)
4,100
Packaging Materials
MENTIGA
0.680
0.030 (4.2%)
460
Wood & Wood Products
ULICORP
1.240
0.030 (2.4%)
1,244
Industrial Materials, Components & Equipment
AYS
0.610
0.030 (4.7%)
49,246
Building Materials
LEONFB
0.890
0.030 (3.3%)
7,669
Metals
ANCOM
3.370
0.030 (0.9%)
14,143
Chemicals
HAPSENG
7.580
0.040 (0.5%)
2,697
Diversified Industrials
VERSATL
0.585
0.040 (6.4%)
68,738
Packaging Materials
KGB
1.430
0.040 (2.7%)
31,492
Industrial Engineering
EDGENTA
1.540
0.040 (2.5%)
5,382
Industrial Services
BSLCORP
0.600
0.045 (7%)
355,518
Metals
TIMWELL
0.655
0.045 (6.4%)
1,466
Wood & Wood Products
OMH
2.730
0.050 (1.8%)
445
Metals
SKBSHUT
0.525
0.050 (8.7%)
10,328
Building Materials
CYL
0.460
0.050 (9.8%)
711
Packaging Materials
KOBAY
4.580
0.050 (1.1%)
4,724
Industrial Materials, Components & Equipment
PMETAL
6.100
0.060 (1%)
81,582
Metals
ANNJOO
1.920
0.060 (3%)
12,895
Metals
QUALITY
1.200
0.070 (5.5%)
18
Building Materials
ANNUM
0.900
0.070 (7.2%)
13,952
Wood & Wood Products
BOXPAK
1.120
0.070 (5.9%)
19
Packaging Materials
TONGHER
2.850
0.110 (3.7%)
196
Metals
MCEMENT
2.190
0.120 (5.2%)
8,571
Building Materials
WOODLAN
1.390
0.140 (9.2%)
47,534
Wood & Wood Products