Industrial Products & Services 186.40

Open 189.22
High 189.22
Low 186.24
Volume 225,150
52-week 163.55 - 201.26

trending_down1.4%

1 day

trending_up16.9%

7 days

trending_up12.8%

28 days

42

99

80

View:

PERSTIM
0.820
105.8M 0.070 (9.3%)
388
Metals
WATTA
0.430
36.3M 0.060 (16.2%)
60
Auto Parts
SLP
0.865
274.1M 0.055 (6.8%)
2
Packaging Materials
KIMHIN
0.905
140.8M 0.055 (6.5%)
81
Building Materials
HIL
0.700
233.8M 0.050 (7.7%)
100
Chemicals
UNIMECH
1.380
208M 0.050 (3.8%)
44
Industrial Materials, Components & Equipment
CEPCO
4.000
298.4M 0.050 (1.3%)
180
Building Materials
DOMINAN
0.745
123.1M 0.040 (5.7%)
3
Wood & Wood Products
GESHEN
1.300
550.1M 0.040 (3.2%)
12,151
Industrial Materials, Components & Equipment
KKB
1.110
320.4M 0.040 (3.7%)
120
Industrial Engineering
BPPLAS
0.825
232.2M 0.030 (3.8%)
1,198
Packaging Materials
SCICOM
2.250
799.7M 0.030 (1.4%)
6,199
Industrial Services
MEGAFB
2.430
2B 0.030 (1.3%)
21,873
Industrial Materials, Components & Equipment
NATGATE
1.680
3.8B 0.020 (1.2%)
345,619
Industrial Materials, Components & Equipment
RGTBHD
0.340
119.9M 0.020 (6.3%)
747
Chemicals
BIG
0.580
36.8M 0.020 (3.6%)
412
Diversified Industrials
GBAY
0.575
46.7M 0.020 (3.6%)
19
Packaging Materials
HEXTAR
0.760
2.9B 0.020 (2.7%)
152,306
Chemicals
TONGHER
2.440
384.1M 0.020 (0.8%)
1,506
Metals
OKA
0.535
131.2M 0.015 (2.9%)
191
Building Materials
MYTECH
0.265
65.2M 0.015 (6%)
143
Metals
SSTEEL
0.575
863.1M 0.015 (2.7%)
3,019
Metals
GIIB
0.570
470.9M 0.015 (2.7%)
211,183
Auto Parts
JCBNEXT
1.810
237M 0.010 (0.6%)
400
Industrial Services
FAVCO
1.560
373.3M 0.010 (0.6%)
135
Industrial Engineering
SENFONG
0.710
512.3M 0.010 (1.4%)
521
Industrial Services
ARANK
0.390
69.7M 0.010 (2.6%)
1
Metals
APM
2.760
556.4M 0.010 (0.4%)
73
Auto Parts
PJBUMI
4.000
328M 0.010 (0.3%)
9,637
Industrial Services
SKBSHUT
0.930
180.8M 0.010 (1.1%)
2,327
Building Materials
ANCOMNY
0.860
989M 0.010 (1.2%)
4,312
Chemicals
PPHB
0.710
190M 0.005 (0.7%)
1,550
Packaging Materials
KYM
0.300
45.7M 0.005 (1.7%)
1,866
Packaging Materials
SKPRES
0.330
515.7M 0.005 (1.5%)
78,502
Industrial Materials, Components & Equipment
DSS
0.240
115.2M 0.005 (2.1%)
1,386
Packaging Materials
SCIB
0.120
91.6M 0.005 (4.3%)
5,457
Building Materials
GFM
0.190
144.3M 0.005 (2.7%)
28,740
Industrial Services
PA
0.205
311M 0.005 (2.5%)
35,806
Metals
MASTEEL
0.205
153M 0.005 (2.5%)
8,506
Metals
FLBHD
0.220
50.6M 0.005 (2.3%)
111
Wood & Wood Products
ANNJOO
0.560
402.6M 0.005 (0.9%)
3,223
Metals
LUXCHEM
0.435
465.3M 0.005 (1.2%)
2,165
Chemicals
LYSAGHT
2.350
97.7M
0
Metals
CHINHIN
2.070
7.3B
727
Building Materials
FIMACOR
1.560
382.6M
5
Industrial Services
METROD
1.050
126M
0
Metals
PGF
1.790
357.2M
276
Building Materials
MCEHLDG
1.530
234.1M
980
Auto Parts
SEB
0.590
47.2M
0
Industrial Engineering
SAPIND
0.840
61.1M
0
Auto Parts
UMSNGB
0.900
72M
1
Industrial Materials, Components & Equipment
KPSCB
0.650
105.6M
0
Wood & Wood Products
TIENWAH
0.710
102.7M
0
Industrial Services
ALCOM
0.585
78.5M
0
Metals
MIECO
0.640
639.9M
0
Wood & Wood Products
TECHBND
0.295
223.8M
3,190
Chemicals
EKSONS
0.450
73.8M
0
Wood & Wood Products
SUBUR
0.700
146.3M
0
Wood & Wood Products
ORNA
0.700
52.6M
0
Packaging Materials
ECEXCEL
0.825
178.5M
0
Industrial Materials, Components & Equipment
CHINWEL
0.760
227.6M
488
Industrial Materials, Components & Equipment
DFCITY
0.385
40.6M
100
Building Materials
LIONPSIM
0.290
67.1M
85
Industrial Services
SUPERLN
0.820
131.2M
886
Building Materials
GLOTEC
0.945
254.3M
0
Industrial Materials, Components & Equipment
JASKITA
0.210
94.4M
0
Industrial Materials, Components & Equipment
BOXPAK
0.210
25.2M
0
Packaging Materials
AFUJIYA
0.225
40.5M
0
Auto Parts
MYCRON
0.240
78.4M
0
Metals
HEXIND
0.255
700.5M
5,900
Industrial Materials, Components & Equipment
HIAPTEK
0.255
445.6M
3,773
Metals
MELEWAR
0.130
46.7M
2,654
Metals
GUH
0.255
72.7M
366
Industrial Materials, Components & Equipment
WTHORSE
0.505
121.2M
0
Building Materials
MAYU
0.130
62.7M
0
Metals
ROHAS
0.160
75.6M
8,044
Industrial Engineering
EMETALL
0.440
197.3M
1,320
Metals
KOMARK
0.065
15M
0
Packaging Materials
JOE
0.065
19.8M
0
Auto Parts
PICORP
0.060
39.4M
3,647
Industrial Services
S&FCAP
0.060
47.2M
744
Wood & Wood Products
YB
0.060
23.5M
209
Building Materials
SEACERA
0.060
37.3M
0
Building Materials
MESTRON
0.095
95M
26,839
Metals
DANCO
0.345
152.6M
936
Industrial Materials, Components & Equipment
AIZO
0.040
80.4M
2,612
Building Materials
PNEPCB
0.040
22.4M
350
Industrial Materials, Components & Equipment
INGENIEU
0.030
45.4M
6,008
Metals
BTM
0.030
37.6M
1
Wood & Wood Products
LIONIND
0.110
78.9M
833
Metals
BSLCORP
0.020
44.4M
0
Metals
FITTERS
0.020
47M
0
Industrial Materials, Components & Equipment
COMPUGT
0.015
90.7M
0
Industrial Services
PESTEC
0.055
140.6M
38,671
Industrial Engineering
TAWIN
0.010
36.7M
228
Metals
BORNOIL
0.005
86M
640
Industrial Services
MTRONIC
0.005
7.6M
102
Industrial Services
CME
0.005
6M
0
Industrial Services
BJCORP
0.250
1.5B
20,346
Diversified Industrials
PGLOBAL
0.500
425M
1,808
Metals
PMBTECH
1.750
3.3B
1,480
Metals
CHOOBEE
0.500
98.7M
200
Metals
MASTER
1.500
81.9M
0
Packaging Materials
DNONCE
0.035
30.3M
1,851
Packaging Materials
VELOCITY
0.070
96.6M
8,287
Building Materials
BINTAI
0.070
117M
2,566
Industrial Engineering
CFM
0.070
21.9M
0
Industrial Services
JETSON
0.070
32M
0
Auto Parts
KARYON
0.155
73.7M
4,749
Chemicals
ABLEGRP
0.100
26.3M
0
Building Materials
BRIGHT
0.170
34.9M
1,150
Packaging Materials
QUALITY
0.935
54.1M
0
Building Materials
FIBON
0.465
45.5M
0
Industrial Materials, Components & Equipment
ASTEEL
0.090
45.9M
3,895
Metals
HWGB
0.090
22.1M
2,592
Industrial Materials, Components & Equipment
EFFICEN
0.090
83.3M
581
Industrial Services
PECCA
1.370
1B
11,768
Auto Parts
MBL
0.370
92M
0
Industrial Materials, Components & Equipment
TURBO
0.370
39.9M
0
Industrial Materials, Components & Equipment
CHUAN
0.275
46.3M
1,703
Building Materials
LEONFB
0.365
124.4M
164
Metals
ANALABS
1.740
208.8M
1
Industrial Services
IMASPRO
0.740
59.2M
0
Chemicals
KNUSFOR
0.395
39.3M
1
Industrial Services
SMISCOR
0.550
24.6M
0
Auto Parts
YLI
0.300
33.8M
4,108
Metals
SCNWOLF
0.455
139.7M
0
Building Materials
LBALUM
0.485
210.9M
3,443
Metals
RALCO
0.980
49.7M
0
Chemicals
FACBIND
1.230
104.7M
0
Metals
PANTECH
0.665
574.4M
2,096
Metals
JAGCPTL
0.915
509.8M
281
Industrial Services
KPS
0.540
290.1M
242
Diversified Industrials
EITA
0.665
200.7M
130
Industrial Materials, Components & Equipment
MUDA
0.790
240.9M
0
Packaging Materials
WOODLAN
0.600
24M
0
Wood & Wood Products
AJIYA
0.975
593.9M
0
Building Materials
HIGHTEC
0.660
80.4M
0
Industrial Engineering
ULICORP
1.340
291.8M
935
Industrial Materials, Components & Equipment
CANONE
1.700
326.6M
0
Packaging Materials
SAB
3.140
429.9M
0
Chemicals
MINHO
0.260
92.7M 0.005 (1.9%)
301
Wood & Wood Products
PRESTAR
0.290
104.5M 0.005 (1.7%)
446
Metals
AWC
0.570
196M 0.005 (0.9%)
10,461
Industrial Services
EPMB
0.475
136M 0.005 (1%)
1,211
Auto Parts
UNIQUE
0.410
164.4M 0.005 (1.2%)
3,361
Industrial Services
XIN
0.190
108.1M 0.005 (2.6%)
6,600
Building Materials
HPMT
0.190
62.4M 0.005 (2.6%)
800
Industrial Materials, Components & Equipment
JSB
0.205
111.6M 0.005 (2.4%)
1,505
Industrial Services
AYS
0.235
98.3M 0.005 (2.1%)
560
Building Materials
WAVEFRNT
0.140
168.6M 0.005 (3.4%)
4,993
Industrial Materials, Components & Equipment
L&PBHD
0.185
103.7M 0.005 (2.6%)
41,889
Industrial Services
SCGM
0.310
60M 0.005 (1.6%)
2,504
Packaging Materials
MAXLAND
0.035
56.1M 0.005 (12.5%)
491
Wood & Wood Products
LUSTER
0.025
75.5M 0.005 (16.7%)
18,964
Industrial Materials, Components & Equipment
CEB
0.245
243M 0.005 (2%)
38,432
Diversified Industrials
APB
0.150
20.4M 0.005 (3.2%)
117
Industrial Engineering
COMFORT
0.165
96.1M 0.005 (2.9%)
9,750
Industrial Materials, Components & Equipment
WONG
0.165
41.6M 0.005 (2.9%)
150
Industrial Materials, Components & Equipment
AEM
0.040
8.6M 0.005 (11.1%)
300
Industrial Materials, Components & Equipment
EVERGRN
0.110
93.1M 0.005 (4.3%)
9,680
Wood & Wood Products
HEVEA
0.110
62.4M 0.005 (4.3%)
1,946
Wood & Wood Products
TOMYPAK
0.110
47.4M 0.005 (4.3%)
1,342
Packaging Materials
TOYOVEN
0.195
32.3M 0.005 (2.5%)
1,501
Chemicals
GPHAROS
0.195
27.4M 0.005 (2.5%)
122
Wood & Wood Products
CNASIA
0.070
18.8M 0.005 (6.7%)
31
Industrial Materials, Components & Equipment
VS
0.225
888.2M 0.005 (2.2%)
117,870
Industrial Materials, Components & Equipment
DESTINI
0.240
131.7M 0.005 (2%)
651
Industrial Engineering
LFECORP
0.130
151.3M 0.005 (3.7%)
2,820
Industrial Engineering
ENGTEX
0.425
406.2M 0.005 (1.2%)
778
Metals
FPGROUP
0.390
213.8M 0.005 (1.3%)
7,599
Industrial Materials, Components & Equipment
NGGB
0.700
765.3M 0.010 (1.4%)
21,227
Industrial Services
KEINHIN
1.010
109.9M 0.010 (1%)
192
Metals
OMH
0.625
461.6M 0.010 (1.6%)
87
Metals
HEGROUP
0.935
411.4M 0.010 (1.1%)
53,135
Industrial Services
WELLCAL
1.120
557.7M 0.010 (0.9%)
740
Industrial Materials, Components & Equipment
RESINTC
0.430
85.4M 0.010 (2.3%)
161
Building Materials
KIALIM
0.305
18.8M 0.010 (3.2%)
13
Building Materials
CSCSTEL
1.240
471.2M 0.010 (0.8%)
172
Metals
LCTITAN
0.360
832.4M 0.010 (2.7%)
16,817
Chemicals
ASTINO
0.480
236.8M 0.010 (2%)
1,915
Building Materials
HAPSENG
2.730
6.7B 0.010 (0.4%)
493
Diversified Industrials
HSSEB
0.475
241.5M 0.010 (2.1%)
5,241
Industrial Engineering
QES
0.530
442M 0.010 (1.9%)
21,998
Industrial Materials, Components & Equipment
HEXZA
1.080
222M 0.010 (0.9%)
707
Chemicals
TIMWELL
2.150
191.4M 0.010 (0.5%)
8,607
Wood & Wood Products
ATECH
0.760
988.5M 0.015 (1.9%)
5,621
Industrial Materials, Components & Equipment
FEYTECH
0.225
189.7M 0.015 (6.3%)
14,896
Auto Parts
TEXCHEM
0.985
114.9M 0.015 (1.5%)
3,349
Diversified Industrials
SUCCESS
0.600
151.9M 0.015 (2.4%)
9,136
Industrial Materials, Components & Equipment
PANSAR
0.440
307.5M 0.015 (3.3%)
2,052
Building Materials
SAMCHEM
0.525
285.6M 0.015 (2.8%)
2,756
Chemicals
UCHITEC
2.580
1.2B 0.020 (0.8%)
3,858
Industrial Materials, Components & Equipment
CMSB
1.000
1B 0.020 (2%)
25,546
Building Materials
CPETECH
1.240
832.4M 0.020 (1.6%)
36,299
Industrial Materials, Components & Equipment
LSTEEL
0.380
61.1M 0.020 (5%)
89
Metals
UMSINT
7.990
7B 0.020 (0.2%)
214
Industrial Materials, Components & Equipment
SCIENTX
3.780
5.8B 0.030 (0.8%)
6,540
Packaging Materials
CBIP
1.150
567.2M 0.030 (2.5%)
878
Industrial Materials, Components & Equipment
HUMEIND
2.730
1.9B 0.030 (1.1%)
521
Building Materials
EG
1.680
1.5B 0.030 (1.8%)
37,613
Industrial Materials, Components & Equipment
UMS
1.760
71.6M 0.040 (2.2%)
32
Industrial Materials, Components & Equipment
TGUAN
1.630
659.2M 0.040 (2.4%)
3,975
Packaging Materials
WTK
1.100
529.4M 0.040 (3.5%)
21,990
Wood & Wood Products
SUNWAY
4.550
30.9B 0.050 (1.1%)
80,546
Diversified Industrials
DUFU
2.540
1.3B 0.050 (1.9%)
20,443
Industrial Materials, Components & Equipment
TMK
3.020
3B 0.050 (1.6%)
13,120
Chemicals
KFIMA
2.520
731.8M 0.050 (1.9%)
2,882
Diversified Industrials
PIE
1.630
625.9M 0.050 (3%)
7,073
Industrial Materials, Components & Equipment
CYL
0.285
28.4M 0.055 (16.2%)
1,450
Packaging Materials
CITAGLB
1.070
591.5M 0.060 (5.3%)
2,839
Metals
CHB
2.190
814.1M 0.060 (2.7%)
3,190
Industrial Services
PCHEM
5.200
41.6B 0.070 (1.3%)
91,048
Chemicals
MSC
1.750
1.4B 0.070 (3.8%)
19,663
Metals
KSENG
5.140
1.8B 0.080 (1.5%)
727
Diversified Industrials
KOBAY
2.100
684.9M 0.090 (4.1%)
14,195
Industrial Materials, Components & Equipment
MCEMENT
5.480
7.6B 0.100 (1.8%)
14,525
Building Materials
SAM
4.020
2.7B 0.120 (2.9%)
10,014
Industrial Materials, Components & Equipment
SCGBHD
2.500
3.1B 0.120 (4.6%)
49,609
Industrial Materials, Components & Equipment
KGB
8.480
7.4B 0.140 (1.6%)
60,258
Industrial Engineering
PMETAL
7.520
61.9B 0.240 (3.1%)
138,568
Metals