Industrial Products & Services 196.14

197.75
Open
198.10
High
195.97
Low
607,668
Volume
156.92 - 200.87
52-week

trending_down1.2%

1 day

trending_down1.8%

7 days

trending_up0.2%

28 days

36

109

137


SGBHD
0.600
69.4M 0.100 (20%)
100
Industrial Services
QUALITY
1.150
66.6M 0.080 (7.5%)
10
Building Materials
LYSAGHT
2.880
119.7M 0.040 (1.4%)
46
Metals
CHINHIN
3.300
11.6B 0.040 (1.2%)
14,107
Building Materials
APM
2.960
596.7M 0.040 (1.4%)
1,563
Auto Parts
UNIMECH
1.550
233.6M 0.030 (2%)
179
Industrial Materials, Components & Equipment
BMGREEN
1.620
835.9M 0.030 (1.9%)
7,552
Industrial Materials, Components & Equipment
EFFICEN
0.265
245.5M 0.025 (10.4%)
114,251
Industrial Services
DESTINI
0.335
167.1M 0.025 (8.1%)
145,567
Industrial Engineering
KARYON
0.215
102.2M 0.020 (10.3%)
122,372
Chemicals
RGS
0.190
48.4M 0.020 (11.8%)
100
Industrial Services
IMASPRO
1.130
90.3M 0.020 (1.8%)
561
Chemicals
KIALIM
0.725
44.9M 0.015 (2.1%)
2,122
Building Materials
MCEMENT
4.940
6.5B 0.010 (0.2%)
10,224
Building Materials
MASTER
4.110
224.4M 0.010 (0.2%)
577
Packaging Materials
PECCA
1.280
962.5M 0.010 (0.8%)
14,101
Auto Parts
FBBHD
0.360
77.7M 0.010 (2.9%)
0
Industrial Services
SAPIND
0.930
67.6M 0.010 (1.1%)
2
Auto Parts
VERSATL
0.660
184.8M 0.005 (0.8%)
3,127
Packaging Materials
PANSAR
0.585
295.3M 0.005 (0.9%)
795
Building Materials
HEXIND
0.390
1B 0.005 (1.3%)
35,653
Industrial Materials, Components & Equipment
GUH
0.390
110M 0.005 (1.3%)
3,369
Industrial Materials, Components & Equipment
CGB
0.825
622.2M 0.005 (0.6%)
83,436
Packaging Materials
SEACERA
0.215
133.7M 0.005 (2.4%)
264
Building Materials
FLBHD
0.480
110.6M 0.005 (1.1%)
181
Wood & Wood Products
HIAPTEK
0.415
725.3M 0.005 (1.2%)
35,389
Metals
PICORP
0.075
49.3M 0.005 (7.1%)
1,000
Industrial Services
LUSTER
0.090
272M 0.005 (5.9%)
21,527
Industrial Materials, Components & Equipment
MINHO
0.315
112.3M 0.005 (1.6%)
1,003
Wood & Wood Products
CFM
0.155
41.4M 0.005 (3.3%)
102,929
Industrial Services
COMFORT
0.465
271M 0.005 (1.1%)
3,278
Industrial Materials, Components & Equipment
WTK
0.495
238.2M 0.005 (1%)
1,530
Wood & Wood Products
WONG
0.400
100.8M 0.005 (1.3%)
104,239
Industrial Materials, Components & Equipment
MAYU
0.335
148.6M 0.005 (1.5%)
955
Metals
MENTIGA
0.460
32.2M 0.005 (1.1%)
55
Wood & Wood Products
SUBUR
0.795
166.1M 0.005 (0.6%)
210
Wood & Wood Products
SCIPACK
2.080
730.4M
17
Packaging Materials
CEPCO
1.060
79.1M
0
Building Materials
CANONE
3.050
586M
0
Packaging Materials
SUPERLN
1.290
206.4M
2,813
Building Materials
ORNA
1.040
78.2M
0
Packaging Materials
AWC
1.030
344.7M
7,968
Industrial Services
ARANK
0.530
94.7M
307
Metals
BAHVEST
0.590
731.5M
31,403
Metals
SSTEEL
0.590
351.8M
343
Metals
DOMINAN
0.840
138.8M
145
Wood & Wood Products
BOXPAK
0.840
100.8M
0
Packaging Materials
CETECH
1.150
398M
0
Industrial Services
RESINTC
0.585
114.5M
8,752
Building Materials
UMSNGB
0.960
76.8M
0
Industrial Materials, Components & Equipment
HEXZA
1.020
204.3M
625
Chemicals
FIBON
0.520
50.9M
26
Industrial Materials, Components & Equipment
SKPRES
1.140
1.7B
80,914
Industrial Materials, Components & Equipment
SCNWOLF
0.515
103.1M
6,934
Building Materials
EDGENTA
0.890
740.1M
5,980
Industrial Services
DSS
0.390
187.2M
4,414
Packaging Materials
TIENWAH
0.890
128.8M
100
Industrial Services
GPHAROS
0.450
63.3M
601
Wood & Wood Products
MBL
0.450
111.9M
0
Industrial Materials, Components & Equipment
SLP
0.950
301.1M
0
Packaging Materials
SEB
0.700
56M
0
Industrial Engineering
MESTRON
0.260
260.1M
20,455
Metals
KNUSFOR
0.760
75.7M
0
Industrial Services
CHOOBEE
0.945
186.6M
941
Metals
WATTA
0.570
48.1M
0
Auto Parts
AFUJIYA
0.350
62.9M
0
Auto Parts
NYLEX
0.240
46.6M
0
Chemicals
ASTINO
0.630
310.8M
3,147
Building Materials
TURBO
0.630
68M
0
Industrial Materials, Components & Equipment
CNASIA
0.160
39.1M
144,682
Industrial Materials, Components & Equipment
AURO
0.160
94.4M
17,233
Wood & Wood Products
HLT
0.175
146.7M
1,964
Industrial Materials, Components & Equipment
INGENIEU
0.065
98.5M
1,365,412
Metals
HHRG
0.190
164.9M
116,251
Industrial Materials, Components & Equipment
DNONCE
0.065
56.4M
16,295
Packaging Materials
WAJA
0.065
72.4M
5,600
Industrial Materials, Components & Equipment
BTM
0.065
81.6M
4,580
Wood & Wood Products
PNEPCB
0.065
36.4M
226
Industrial Materials, Components & Equipment
DFCITY
0.315
33.2M
0
Building Materials
SAFETY
0.190
60.6M
0
Industrial Materials, Components & Equipment
SKBSHUT
0.690
91.5M
3,279
Building Materials
BINTAI
0.080
97.5M
51,752
Industrial Engineering
ESAFE
0.205
49.3M
0
Auto Parts
PESTECH
0.220
218.2M
10,600
Industrial Engineering
TOMYPAK
0.345
148.7M
1,650
Packaging Materials
CME
0.030
31.4M
0
Industrial Services
SANICHI
0.020
28M
20,005
Industrial Materials, Components & Equipment
COMPUGT
0.015
82.5M
741
Industrial Services
BCMALL
0.015
30.5M
38
Industrial Services
BORNOIL
0.010
119.9M
10,686
Industrial Services
IQZAN
0.005
1.1M
0
Packaging Materials
KAB
0.375
744.9M
87,716
Industrial Engineering
AEM
0.125
27M
1,550
Industrial Materials, Components & Equipment
MMIS
0.500
300M
0
Industrial Materials, Components & Equipment
POLYDM
0.750
66.1M
0
Industrial Materials, Components & Equipment
WOODLAN
0.750
30M
0
Wood & Wood Products
TAWIN
0.035
120.2M
13,153
Metals
MTRONIC
0.025
38.2M
5,025
Industrial Services
JASKITA
0.140
62.9M
0
Industrial Materials, Components & Equipment
REKATECH
0.050
29.6M
13,225
Industrial Services
FITTERS
0.050
117.7M
150
Industrial Materials, Components & Equipment
MELEWAR
0.280
100.6M
18,478
Metals
FPGROUP
0.405
221.4M
15,566
Industrial Materials, Components & Equipment
GPP
0.280
43.4M
0
Industrial Services
KOMARK
0.155
35.7M
2,398
Packaging Materials
ASIAPLY
0.115
110.2M
16,938
Chemicals
ABLEGRP
0.115
30.3M
800
Building Materials
S&FCAP
0.115
63.2M
200
Wood & Wood Products
CORAZA
0.560
276.4M
28,976
Industrial Engineering
KSSC
0.935
140.5M
10,760
Industrial Materials, Components & Equipment
KPSCB
0.560
91M
0
Wood & Wood Products
XIN
0.185
84.4M
78,284
Building Materials
BJCORP
0.310
1.8B
31,517
Diversified Industrials
LIONIND
0.310
222.5M
10,271
Metals
DOLPHIN
0.200
26.7M
205
Industrial Materials, Components & Equipment
FAST
0.075
32.2M
6,428
Industrial Materials, Components & Equipment
MYCRON
0.465
152M
2,716
Metals
BRIGHT
0.230
47.2M
0
Packaging Materials
YB
0.230
67M
0
Building Materials
GOINNO
0.150
45M
0
Metals
LEFORM
0.165
244.3M
25,577
Metals
UNIQUE
0.305
122M
15,665
Industrial Services
RALCO
0.740
37.5M
100
Chemicals
BETA
0.395
177.7M
12,106
Auto Parts
UTAMA
0.270
90M
0
Building Materials
TASHIN
0.395
137.8M
0
Metals
GBAY
0.675
54.9M
0
Packaging Materials
YEWLEE
0.425
227.2M
85,245
Industrial Materials, Components & Equipment
LIONPSIM
0.425
98.4M
0
Industrial Services
ALCOM
0.860
115.5M
1,207
Metals
WELLCAL
1.610
801.6M
941
Industrial Materials, Components & Equipment
ANALABS
1.860
223.2M
0
Industrial Services
KIMHIN
0.545
84.8M
155
Building Materials
TEXCHEM
0.855
108M
251
Diversified Industrials
TIMWELL
0.540
48M
0
Wood & Wood Products
PJBUMI
0.850
69.7M
6,952
Industrial Services
SAMCHEM
0.600
326.4M
1,314
Chemicals
JISHAN
0.600
141M
0
Packaging Materials
L&PBHD
0.535
299.6M
28,240
Industrial Services
TGUAN
1.970
795.7M
3,399
Packaging Materials
HIGHTEC
0.845
102.9M
20
Industrial Engineering
JCBNEXT
1.710
225.7M
300
Industrial Services
AJIYA
1.460
444.6M
185
Building Materials
ENGTEX
1.070
474.3M
3,353
Metals
SAB
3.420
468.3M
0
Chemicals
LBALUM
0.525
228.2M 0.005 (0.9%)
8,231
Metals
BIG
0.710
45M 0.005 (0.7%)
2,290
Diversified Industrials
OKA
0.700
171.7M 0.005 (0.7%)
336
Building Materials
UNITRAD
0.260
423.9M 0.005 (1.9%)
7,839
Building Materials
CHUAN
0.415
69.9M 0.005 (1.2%)
550
Building Materials
MASTEEL
0.350
237.6M 0.005 (1.4%)
13,169
Metals
HPPHB
0.350
135.9M 0.005 (1.4%)
844
Packaging Materials
PEKAT
0.880
567.5M 0.005 (0.6%)
53,377
Industrial Services
HWGB
0.255
52.4M 0.005 (1.9%)
22,900
Industrial Materials, Components & Equipment
JETSON
0.285
76.3M 0.005 (1.7%)
57,186
Auto Parts
ARTRONIQ
0.205
83.6M 0.005 (2.4%)
9,577
Chemicals
HEVEA
0.345
195.8M 0.005 (1.4%)
5,486
Wood & Wood Products
HEXTAR
0.875
3.4B 0.005 (0.6%)
97,260
Chemicals
ACO
0.250
86.8M 0.005 (2%)
6,820
Industrial Services
MINETEC
0.140
249.8M 0.005 (3.4%)
129,454
Building Materials
MCLEAN
0.405
79.8M 0.005 (1.2%)
557,733
Industrial Services
EVERGRN
0.340
287.7M 0.005 (1.4%)
20,002
Wood & Wood Products
HPMT
0.340
111.6M 0.005 (1.4%)
4,304
Industrial Materials, Components & Equipment
VELOCITY
0.050
69M 0.005 (9.1%)
9,628
Building Materials
BSLCORP
0.030
57.9M 0.005 (14.3%)
5,111
Metals
SCABLE
0.135
53.8M 0.005 (3.6%)
39,746
Industrial Materials, Components & Equipment
ANNUM
0.080
18.1M 0.005 (5.9%)
931
Wood & Wood Products
AYS
0.400
167.3M 0.005 (1.2%)
4,842
Building Materials
ASTEEL
0.095
46M 0.005 (5%)
22,556
Metals
MAXLAND
0.095
152.3M 0.005 (5%)
11,586
Wood & Wood Products
SCOPE
0.165
190.4M 0.005 (2.9%)
152,402
Industrial Materials, Components & Equipment
PASUKGB
0.165
31.4M 0.005 (2.9%)
15,313
Industrial Engineering
HHHCORP
0.165
65.8M 0.005 (2.9%)
14,574
Industrial Services
ESCERAM
0.195
130.9M 0.005 (2.5%)
40,012
Industrial Materials, Components & Equipment
AIM
0.070
27.3M 0.005 (6.7%)
2,225
Industrial Services
PWRWELL
0.460
267M 0.005 (1.1%)
83,030
Industrial Materials, Components & Equipment
GIIB
0.085
55.2M 0.005 (5.6%)
4,282
Auto Parts
GLXT
0.210
85.4M 0.005 (2.3%)
41,351
Industrial Services
FLEXI
0.210
62.9M 0.005 (2.3%)
1,679
Industrial Services
GLOTEC
0.490
131.8M 0.005 (1%)
370
Industrial Materials, Components & Equipment
MIECO
0.675
675M 0.005 (0.7%)
261
Wood & Wood Products
JOE
0.175
53.5M 0.005 (2.8%)
237
Auto Parts
NGGB
0.860
873.1M 0.005 (0.6%)
25,562
Industrial Services
EIB
0.325
121.5M 0.005 (1.5%)
3,370
Industrial Engineering
PRESTAR
0.480
173M 0.005 (1%)
6,108
Metals
EITA
0.855
258M 0.005 (0.6%)
2,907
Industrial Materials, Components & Equipment
VOLCANO
0.730
132.5M 0.005 (0.7%)
1,057
Industrial Services
TECHBND
0.535
294.2M 0.005 (0.9%)
365,670
Chemicals
SMISCOR
0.840
37.6M 0.005 (0.6%)
50
Auto Parts
FAVCO
2.090
492.3M 0.010 (0.5%)
1,294
Industrial Engineering
UMS
2.320
94.4M 0.010 (0.4%)
100
Industrial Materials, Components & Equipment
JSB
0.895
392.8M 0.010 (1.1%)
152,978
Industrial Services
TEXCYCL
1.270
325.3M 0.010 (0.8%)
5,557
Industrial Services
PANTECH
1.020
869.4M 0.010 (1%)
4,004
Metals
HIL
1.020
340.7M 0.010 (1%)
2,238
Chemicals
SCICOM
0.890
316.3M 0.010 (1.1%)
4,308
Industrial Services
ANNJOO
1.260
729M 0.010 (0.8%)
12,447
Metals
SCIENTX
4.260
6.6B 0.010 (0.2%)
9,178
Packaging Materials
PA
0.380
569.7M 0.010 (2.6%)
173,009
Metals
SCIB
0.285
187.7M 0.010 (3.4%)
99,416
Building Materials
EMETALL
0.410
114.8M 0.010 (2.4%)
6,686
Metals
MTAG
0.440
299.9M 0.010 (2.2%)
28,797
Industrial Services
JAG
0.245
184.2M 0.010 (3.9%)
73,915
Industrial Services
SUNVIEW
0.745
383.5M 0.010 (1.3%)
33,530
Industrial Services
LSTEEL
0.555
89M 0.010 (1.8%)
375
Metals
AT
0.180
40.7M 0.010 (5.3%)
30,783
Industrial Materials, Components & Equipment
SERSOL
0.100
73.1M 0.010 (9.1%)
2,418
Chemicals
PMBTECH
2.490
4B 0.010 (0.4%)
1,945
Metals
CBIP
1.240
611.6M 0.010 (0.8%)
30
Industrial Materials, Components & Equipment
OMH
1.480
1B 0.010 (0.7%)
1,120
Metals
KEINHIN
1.480
161.1M 0.010 (0.7%)
332
Metals
SCGM
0.665
128.7M 0.010 (1.5%)
100
Packaging Materials
KYM
0.415
63.3M 0.010 (2.4%)
350
Packaging Materials
KPS
0.785
421.8M 0.010 (1.3%)
5,310
Diversified Industrials
HSSEB
0.910
462.7M 0.010 (1.1%)
1,881
Industrial Engineering
LEONFB
0.585
199.4M 0.010 (1.7%)
900
Metals
CHINWEL
1.210
362.4M 0.010 (0.8%)
183
Industrial Materials, Components & Equipment
PERSTIM
2.710
349.8M 0.010 (0.4%)
81
Metals
PPHB
1.080
287.7M 0.010 (0.9%)
11,143
Packaging Materials
KFIMA
2.180
615.2M 0.010 (0.5%)
372
Diversified Industrials
KSENG
6.020
2.1B 0.010 (0.2%)
760
Diversified Industrials
SCGBHD
0.890
728.8M 0.015 (1.7%)
192,725
Industrial Materials, Components & Equipment
YBS
0.765
200.9M 0.015 (1.9%)
58,841
Industrial Materials, Components & Equipment
EFRAME
0.690
250.4M 0.015 (2.1%)
3,071
Building Materials
QES
0.685
571.3M 0.015 (2.1%)
50,595
Industrial Materials, Components & Equipment
ROHAS
0.370
174.8M 0.015 (3.9%)
9,716
Industrial Engineering
COSMOS
0.450
115.4M 0.015 (3.2%)
2,095
Industrial Services
SLVEST
1.540
1B 0.020 (1.3%)
28,118
Industrial Services
TONGHER
2.280
358.9M 0.020 (0.9%)
70
Metals
SAMAIDEN
1.270
531.5M 0.020 (1.6%)
2,689
Industrial Services
CEKD
0.490
95.3M 0.020 (3.9%)
8,899
Industrial Materials, Components & Equipment
APB
1.740
196.4M 0.020 (1.1%)
77
Industrial Engineering
CYL
0.550
55M 0.020 (3.5%)
825
Packaging Materials
SENFONG
0.980
707.2M 0.020 (2%)
34,799
Industrial Services
GFM
0.415
315.1M 0.020 (4.6%)
121,014
Industrial Services
BPPLAS
1.350
380M 0.020 (1.5%)
664
Packaging Materials
DANCO
0.470
207.9M 0.020 (4.1%)
18,288
Industrial Materials, Components & Equipment
LFECORP
0.310
343.6M 0.020 (6.1%)
36,518
Industrial Engineering
ANCOMNY
1.090
1B 0.020 (1.8%)
18,550
Chemicals
EKSONS
0.590
96.8M 0.020 (3.3%)
320
Wood & Wood Products
MYTECH
0.525
117.4M 0.020 (3.7%)
490
Metals
UCHITEC
3.930
1.8B 0.020 (0.5%)
1,663
Industrial Materials, Components & Equipment
FIMACOR
1.800
441.4M 0.020 (1.1%)
185
Industrial Services
PGF
2.150
416.7M 0.020 (0.9%)
3,066
Building Materials
EPMB
0.755
166.3M 0.025 (3.2%)
21,049
Auto Parts
WTHORSE
0.705
169.2M 0.025 (3.4%)
635
Building Materials
KUB
0.760
423.2M 0.025 (3.2%)
5,469
Industrial Services
SUCCESS
0.945
239M 0.025 (2.6%)
9,017
Industrial Materials, Components & Equipment
ULICORP
2.050
446.4M 0.030 (1.4%)
7,522
Industrial Materials, Components & Equipment
CITAGLB
1.120
468.1M 0.030 (2.6%)
8,620
Metals
CYPARK
0.835
687M 0.030 (3.5%)
102,158
Industrial Services
CSCSTEL
1.320
501.6M 0.030 (2.2%)
2,265
Metals
FACBIND
1.190
101.3M 0.030 (2.5%)
20
Metals
ATECH
3.600
1.5B 0.030 (0.8%)
5,575
Industrial Materials, Components & Equipment
ATAIMS
0.455
547.9M 0.035 (7.1%)
205,469
Industrial Materials, Components & Equipment
GESHEN
3.080
387.6M 0.040 (1.3%)
12,152
Industrial Materials, Components & Equipment
PMETAL
5.790
47.7B 0.040 (0.7%)
44,020
Metals
CEB
0.910
902.7M 0.040 (4.2%)
63,941
Diversified Industrials
EG
1.960
916.8M 0.040 (2%)
69,836
Industrial Materials, Components & Equipment
LCTITAN
1.210
2.7B 0.040 (3.2%)
12,131
Chemicals
MUDA
1.460
445.3M 0.040 (2.7%)
40
Packaging Materials
CMSB
1.330
1.4B 0.040 (2.9%)
64,453
Building Materials
LUXCHEM
0.565
604.4M 0.040 (6.6%)
20,107
Chemicals
HAPSENG
4.380
10.9B 0.050 (1.1%)
2,016
Diversified Industrials
YLI
0.600
61.7M 0.050 (7.7%)
8,479
Metals
VS
1.270
4.9B 0.050 (3.8%)
495,529
Industrial Materials, Components & Equipment
METROD
1.500
180M 0.060 (3.8%)
85
Metals
BNASTRA
1.170
1.2B 0.060 (4.9%)
14,851
Industrial Materials, Components & Equipment
KKB
1.670
482.1M 0.060 (3.5%)
1,625
Industrial Engineering
DUFU
2.470
1.3B 0.070 (2.8%)
27,372
Industrial Materials, Components & Equipment
RGTBHD
0.855
301.3M 0.075 (8.1%)
7,282
Chemicals
HUMEIND
3.300
2.3B 0.080 (2.4%)
4,555
Building Materials
PCHEM
6.490
51.9B 0.080 (1.2%)
23,144
Chemicals
KGB
3.400
2.2B 0.100 (2.9%)
39,818
Industrial Engineering
SUNWAY
3.600
20.4B 0.100 (2.7%)
121,441
Diversified Industrials
MSC
2.500
1B 0.110 (4.2%)
13,785
Metals
TOYOVEN
1.310
174M 0.110 (7.7%)
3,791
Chemicals
NATGATE
1.830
3.7B 0.120 (6.2%)
57,409
Industrial Materials, Components & Equipment
PIE
6.180
2.3B 0.120 (1.9%)
5,045
Industrial Materials, Components & Equipment
KOBAY
2.100
684.9M 0.130 (5.8%)
31,455
Industrial Materials, Components & Equipment
MCEHLDG
1.700
210M 0.180 (9.6%)
30,169
Auto Parts
SAM
6.160
4.1B 0.250 (3.9%)
2,932
Industrial Materials, Components & Equipment