Industrial Products & Services 181.32

181.02
Open
181.57
High
180.94
Low
60,439
Volume
152.63 - 201.26
52-week

trending_up0.4%

1 day

trending_up13.8%

7 days

trending_up9.8%

28 days

37

162

24

CHB
1.410
524.1M 0.320 (29.4%)
36,622
Industrial Services
PCHEM
4.140
33.1B 0.090 (2.2%)
4,347
Chemicals
KSENG
5.200
1.8B 0.080 (1.6%)
71
Diversified Industrials
KOBAY
2.620
854.5M 0.060 (2.3%)
4,211
Industrial Materials, Components & Equipment
APM
3.000
604.8M 0.050 (1.7%)
4
Auto Parts
HUMEIND
2.990
2.1B 0.050 (1.7%)
1
Building Materials
MCEMENT
6.420
8.9B 0.040 (0.6%)
106
Building Materials
SCGBHD
2.400
3B 0.030 (1.3%)
3,563
Industrial Materials, Components & Equipment
SAPIND
0.830
60.4M 0.025 (3.1%)
350
Auto Parts
MEGAFB
1.670
1.4B 0.020 (1.2%)
12,763
Industrial Materials, Components & Equipment
CPETECH
0.835
560.5M 0.020 (2.5%)
1,123
Industrial Materials, Components & Equipment
KGB
8.020
7B 0.020 (0.2%)
1,345
Industrial Engineering
ATECH
0.680
884.4M 0.020 (3%)
3,088
Industrial Materials, Components & Equipment
DUFU
2.460
1.3B 0.020 (0.8%)
8,883
Industrial Materials, Components & Equipment
PMBTECH
1.670
3.1B 0.010 (0.6%)
239
Metals
FAVCO
1.660
394.2M 0.010 (0.6%)
70
Industrial Engineering
NATGATE
0.900
2B 0.010 (1.1%)
73,128
Industrial Materials, Components & Equipment
HEGROUP
0.510
224.4M 0.010 (2%)
3,522
Industrial Services
SCICOM
1.750
622M 0.010 (0.6%)
1,495
Industrial Services
HIGHTEC
0.560
68.2M 0.010 (1.8%)
31
Industrial Engineering
EG
1.840
1.7B 0.010 (0.5%)
4,954
Industrial Materials, Components & Equipment
TIMWELL
1.830
162.9M 0.010 (0.5%)
610
Wood & Wood Products
CMSB
1.080
1.1B 0.010 (0.9%)
360
Building Materials
HAPSENG
2.690
6.6B 0.010 (0.4%)
11
Diversified Industrials
UCHITEC
2.900
1.3B 0.010 (0.3%)
48
Industrial Materials, Components & Equipment
SUPERLN
0.660
105.6M 0.005 (0.8%)
98
Building Materials
FPGROUP
0.390
213.8M 0.005 (1.3%)
1,190
Industrial Materials, Components & Equipment
ANCOMNY
0.825
948.7M 0.005 (0.6%)
154
Chemicals
HEVEA
0.110
62.4M 0.005 (4.8%)
2
Wood & Wood Products
VELOCITY
0.060
82.8M 0.005 (9.1%)
1,320
Building Materials
AWC
0.505
173.7M 0.005 (1%)
629
Industrial Services
SKPRES
0.285
445.3M 0.005 (1.8%)
3,913
Industrial Materials, Components & Equipment
TOYOVEN
0.205
34M 0.005 (2.5%)
1,345
Chemicals
CHUAN
0.205
34.5M 0.005 (2.5%)
4
Building Materials
GIIB
0.470
336.2M 0.005 (1.1%)
34,298
Auto Parts
EVERGRN
0.140
118.4M 0.005 (3.7%)
50
Wood & Wood Products
LUXCHEM
0.400
427.9M 0.005 (1.3%)
239
Chemicals
PMETAL
7.680
63.2B
1,301
Metals
SAM
5.100
3.4B
487
Industrial Materials, Components & Equipment
UMS
1.810
73.6M
0
Industrial Materials, Components & Equipment
AJIYA
1.060
645.7M
0
Building Materials
ANALABS
1.790
214.8M
0
Industrial Services
MCEHLDG
1.540
235M
0
Auto Parts
MASTER
1.660
90.6M
0
Packaging Materials
NGGB
0.780
852.8M
0
Industrial Services
KKB
1.280
369.5M
0
Industrial Engineering
WTK
0.775
373M
55
Wood & Wood Products
ORNA
0.650
48.9M
50
Packaging Materials
SMISCOR
0.525
23.5M
0
Auto Parts
PIE
1.650
633.6M
2,130
Industrial Materials, Components & Equipment
FACBIND
1.400
119.2M
0
Metals
PPHB
0.645
172M
30
Packaging Materials
UMSNGB
0.895
71.6M
0
Industrial Materials, Components & Equipment
CEPCO
3.770
281.3M
0
Building Materials
CHINWEL
0.830
248.6M
0
Industrial Materials, Components & Equipment
UNIMECH
1.390
209.5M
0
Industrial Materials, Components & Equipment
TECHBND
0.265
201M
1,593
Chemicals
GUH
0.265
75.5M
1
Industrial Materials, Components & Equipment
OMH
0.640
472.7M
0
Metals
ARANK
0.390
69.7M
0
Metals
UNIQUE
0.420
168M
100
Industrial Services
PRESTAR
0.295
106.3M
0
Metals
TURBO
0.420
45.3M
0
Industrial Materials, Components & Equipment
PGLOBAL
0.450
382.5M
0
Metals
PERSTIM
0.825
106.5M
0
Metals
HIAPTEK
0.260
454.4M
1,433
Metals
DOMINAN
0.760
125.5M
0
Wood & Wood Products
DANCO
0.320
141.6M
0
Industrial Materials, Components & Equipment
CYL
0.320
32M
0
Packaging Materials
SUCCESS
0.570
144.3M
310
Industrial Materials, Components & Equipment
SLP
0.820
259.9M
0
Packaging Materials
AYS
0.210
87.8M
0
Building Materials
LEONFB
0.350
119.3M
0
Metals
BJCORP
0.255
1.5B
63
Diversified Industrials
EKSONS
0.380
62.4M
0
Wood & Wood Products
KIALIM
0.380
23.5M
0
Building Materials
MYTECH
0.255
62.7M
0
Metals
DSS
0.255
122.4M
0
Packaging Materials
MIECO
0.630
629.9M
0
Wood & Wood Products
COMFORT
0.130
75.7M
0
Industrial Materials, Components & Equipment
ULICORP
1.380
300.5M
0
Industrial Materials, Components & Equipment
PA
0.160
240.7M
1,145
Metals
GFM
0.160
121.5M
25
Industrial Services
ENGTEX
0.410
348.1M
0
Metals
HPMT
0.175
57.4M
0
Industrial Materials, Components & Equipment
WAVEFRNT
0.120
144.5M
0
Industrial Materials, Components & Equipment
MAYU
0.120
57.8M
0
Metals
PESTEC
0.065
166.2M
1,823
Industrial Engineering
ROHAS
0.190
89.8M
108
Industrial Engineering
HSSEB
0.440
223.7M
0
Industrial Engineering
EPMB
0.440
126M
0
Auto Parts
CNASIA
0.065
17.4M
0
Industrial Materials, Components & Equipment
RESINTC
0.440
86.1M
0
Building Materials
FIBON
0.440
43.1M
0
Industrial Materials, Components & Equipment
CFM
0.065
20.3M
0
Industrial Services
SCGM
0.565
109.3M
20
Packaging Materials
HIL
0.690
230.4M
0
Chemicals
MUDA
0.815
248.6M
0
Packaging Materials
GBAY
0.565
45.9M
0
Packaging Materials
JETSON
0.080
33.3M
0
Auto Parts
FLBHD
0.205
47.2M
0
Wood & Wood Products
AFUJIYA
0.205
36.9M
0
Auto Parts
RGTBHD
0.205
72.3M
0
Chemicals
JASKITA
0.205
92.1M
0
Industrial Materials, Components & Equipment
PICORP
0.060
39.4M
1,100
Industrial Services
KOMARK
0.060
13.8M
0
Packaging Materials
JOE
0.060
18.3M
0
Auto Parts
PNEPCB
0.060
33.6M
0
Industrial Materials, Components & Equipment
SEACERA
0.060
37.3M
0
Building Materials
ABLEGRP
0.060
15.8M
0
Building Materials
ASTEEL
0.060
30.6M
0
Metals
MESTRON
0.095
95M
6,150
Metals
EFFICEN
0.095
88M
300
Industrial Services
MBL
0.345
85.8M
0
Industrial Materials, Components & Equipment
WTHORSE
0.470
112.8M
0
Building Materials
BTM
0.040
50.2M
0
Wood & Wood Products
LUSTER
0.030
90.6M
0
Industrial Materials, Components & Equipment
MAXLAND
0.030
48.1M
0
Wood & Wood Products
INGENIEU
0.030
45.4M
0
Metals
HWGB
0.110
27.1M
1,600
Industrial Materials, Components & Equipment
KYM
0.235
35.8M
0
Packaging Materials
FITTERS
0.020
47M
0
Industrial Materials, Components & Equipment
BSLCORP
0.015
28.9M
2,810
Metals
COMPUGT
0.015
90.7M
0
Industrial Services
S&FCAP
0.055
43.2M
0
Wood & Wood Products
TAWIN
0.010
36.7M
23,582
Metals
CME
0.010
12M
0
Industrial Services
BORNOIL
0.005
85.8M
10,705
Industrial Services
MTRONIC
0.005
7.6M
0
Industrial Services
MELEWAR
0.125
44.9M
20
Metals
SCIB
0.125
92.1M
1
Building Materials
SUBUR
0.750
156.7M
0
Wood & Wood Products
KPS
0.500
268.6M
0
Diversified Industrials
TEXCHEM
0.750
87.5M
0
Diversified Industrials
TIENWAH
0.750
108.5M
0
Industrial Services
CANONE
1.500
288.2M
0
Packaging Materials
AIZO
0.035
69.9M
3,495
Building Materials
DNONCE
0.035
30.3M
0
Packaging Materials
BINTAI
0.070
116.6M
0
Industrial Engineering
LFECORP
0.140
162.9M
0
Industrial Engineering
AEM
0.050
10.8M
0
Industrial Materials, Components & Equipment
SSTEEL
0.405
607.9M
0
Metals
DFCITY
0.280
29.5M
0
Building Materials
TOMYPAK
0.155
66.8M
0
Packaging Materials
BRIGHT
0.155
31.8M
0
Packaging Materials
L&PBHD
0.100
56M
0
Industrial Services
LIONIND
0.115
82.5M
0
Metals
BPPLAS
0.685
192.8M
1
Packaging Materials
SKBSHUT
0.935
181.8M
0
Building Materials
YLI
0.185
20.8M
0
Metals
XIN
0.185
105.3M
0
Building Materials
VS
0.200
789.5M
178,408
Industrial Materials, Components & Equipment
MASTEEL
0.230
171.7M
0
Metals
GPHAROS
0.230
32.3M
0
Wood & Wood Products
BOXPAK
0.230
27.6M
0
Packaging Materials
QUALITY
1.120
64.9M
0
Building Materials
EITA
0.495
149.3M
87
Industrial Materials, Components & Equipment
PANTECH
0.620
534.6M
13
Metals
IMASPRO
0.745
59.6M
0
Chemicals
KARYON
0.135
64.2M
0
Chemicals
AURO
0.135
85.9M
0
Wood & Wood Products
APB
0.150
20.4M
0
Industrial Engineering
LSTEEL
0.430
69.1M
0
Metals
LBALUM
0.460
200M
1,433
Metals
OKA
0.460
112.8M
0
Building Materials
ANNJOO
0.490
352.2M
36
Metals
RALCO
0.990
50.2M
0
Chemicals
ALCOM
0.615
82.6M
0
Metals
CHOOBEE
0.490
96.7M
0
Metals
HEXIND
0.270
741.7M
40
Industrial Materials, Components & Equipment
LIONPSIM
0.270
62.5M
0
Industrial Services
ECEXCEL
0.800
173M
0
Industrial Materials, Components & Equipment
LCTITAN
0.300
693.7M
301
Chemicals
KNUSFOR
0.425
42.3M
0
Industrial Services
PANSAR
0.455
318M
0
Building Materials
SCNWOLF
0.330
71.5M
0
Building Materials
WELLCAL
1.110
552.7M
0
Industrial Materials, Components & Equipment
SAMCHEM
0.485
263.8M
0
Chemicals
SENFONG
0.670
483.5M
0
Industrial Services
KPSCB
0.545
88.6M
0
Wood & Wood Products
SCIENTX
3.730
5.8B
0
Packaging Materials
EDGENTA
1.100
914.7M
0
Industrial Services
CBIP
1.100
542.5M
0
Industrial Materials, Components & Equipment
WOODLAN
0.600
24M
0
Wood & Wood Products
KIMHIN
0.850
132.2M
0
Building Materials
CITAGLB
0.910
503M
2,020
Metals
HEXZA
0.910
187.1M
0
Chemicals
GLOTEC
0.845
227.4M
1,911
Industrial Materials, Components & Equipment
METROD
1.220
146.4M
0
Metals
UMSINT
8.210
7.2B
0
Industrial Materials, Components & Equipment
JCBNEXT
1.710
223.9M
0
Industrial Services
TONGHER
1.580
248.7M
0
Metals
CSCSTEL
1.200
456M
394
Metals
FIMACOR
1.700
416.9M
2
Industrial Services
PGF
1.700
329.9M
0
Building Materials
KEINHIN
1.070
116.5M
0
Metals
LYSAGHT
2.430
101M
1
Metals
SAB
3.140
429.9M
0
Chemicals
KFIMA
2.630
759.8M
316
Diversified Industrials
HEXTAR
0.770
3B 0.005 (0.6%)
20,973
Chemicals
BIG
0.580
36.8M 0.005 (0.9%)
599
Diversified Industrials
ASTINO
0.515
254.1M 0.005 (1%)
9
Building Materials
CEB
0.255
252.9M 0.005 (1.9%)
3,104
Diversified Industrials
DESTINI
0.285
156.4M 0.005 (1.7%)
67
Industrial Engineering
JSB
0.250
136.1M 0.005 (2%)
220
Industrial Services
EMETALL
0.405
167.1M 0.005 (1.2%)
5,800
Metals
WONG
0.155
39M 0.005 (3.1%)
3,900
Industrial Materials, Components & Equipment
YB
0.115
33.6M 0.005 (4.2%)
13,440
Building Materials
MYCRON
0.215
70.3M 0.005 (2.3%)
100
Metals
MINHO
0.270
96.3M 0.005 (1.8%)
398
Wood & Wood Products
JAGCPTL
0.850
473.6M 0.005 (0.6%)
20
Industrial Services
FEYTECH
0.200
168.6M 0.010 (4.8%)
3,084
Auto Parts
PECCA
1.370
1B 0.010 (0.7%)
4,263
Auto Parts
SEB
0.610
48.8M 0.010 (1.6%)
150
Industrial Engineering
QES
0.535
446.2M 0.010 (1.8%)
4,479
Industrial Materials, Components & Equipment
GESHEN
1.430
594.7M 0.010 (0.7%)
137
Industrial Materials, Components & Equipment
SUNWAY
5.120
34.8B 0.020 (0.4%)
939
Diversified Industrials
TMK
2.350
2.3B 0.020 (0.8%)
291
Chemicals
CHINHIN
2.070
7.3B 0.020 (1%)
84
Building Materials
MSC
1.870
1.5B 0.020 (1.1%)
980
Metals
TGUAN
1.420
574.3M 0.020 (1.4%)
151
Packaging Materials
WATTA
0.375
31.6M 0.025 (6.3%)
1
Auto Parts
PJBUMI
3.680
301.7M 0.030 (0.8%)
43
Industrial Services